OW Historical USD Price
Daily close · Jul 4, 2025 → Oct 14, 2026Daily price history
Aug 6, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.30 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $2.62 |