OXS Historical USD Price
Daily close · May 6, 2025 → Oct 14, 2026Daily price history
Aug 26, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-13 | $0.00029464 | $0.00029464 | $0.00029455 | $0.00029455 | $0.27 |
| 2026-10-12 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-11 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-10 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-09 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-10-08 | $0.00029464 | $0.00029464 | $0.00029464 | $0.00029464 | $0.31 |
| 2026-09-28 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-27 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-26 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-25 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-24 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-23 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-22 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-21 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $0.53 |
| 2026-09-20 | $0.00029471 | $0.00029471 | $0.00029466 | $0.00029466 | $0.61 |
| 2026-09-19 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | $0.08 |
| 2026-09-18 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | $0.08 |
| 2026-09-17 | $0.00029471 | $0.00029471 | $0.00029471 | $0.00029471 | $0.10 |
| 2026-09-08 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-07 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-06 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-05 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-04 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-03 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-02 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-09-01 | $0.00029472 | $0.00029472 | $0.00029472 | $0.00029472 | $0.09 |
| 2026-08-31 | $0.0002967 | $0.0002967 | $0.00029472 | $0.00029472 | $25.11 |
| 2026-08-27 | $0.00029671 | $0.00029671 | $0.00029671 | $0.00029671 | $0.09 |
| 2026-08-26 | $0.00029671 | $0.00029671 | $0.00029671 | $0.00029671 | $0.09 |