OXB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-13 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-12 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-11 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-10 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-09 | $0.00238557 | $0.00238557 | $0.00238557 | $0.00238557 | $3.78 |
| 2026-10-08 | $0.00245013 | $0.00245013 | $0.00238557 | $0.00238557 | $16.91 |
| 2026-10-07 | $0.00245013 | $0.00245013 | $0.00245013 | $0.00245013 | $2.73 |
| 2026-10-06 | $0.00245013 | $0.00245013 | $0.00245013 | $0.00245013 | $2.73 |
| 2026-10-05 | $0.00242665 | $0.00245013 | $0.00242665 | $0.00245013 | $4.56 |
| 2026-10-04 | $0.00242665 | $0.00242665 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-10-03 | $0.00242665 | $0.00242665 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-10-02 | $0.00242665 | $0.00242665 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-10-01 | $0.00242665 | $0.00242665 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-09-30 | $0.00242665 | $0.00242665 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-09-29 | $0.00243324 | $0.00243324 | $0.00242665 | $0.00242665 | $1.73 |
| 2026-09-28 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-27 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-26 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-25 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-24 | $0.00243324 | $0.00243324 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-23 | $0.00245164 | $0.00245164 | $0.00243324 | $0.00243324 | $2.13 |
| 2026-09-22 | $0.00245164 | $0.00245164 | $0.00245164 | $0.00245164 | $3.32 |
| 2026-09-21 | $0.00240249 | $0.00245164 | $0.00240249 | $0.00245164 | $13.58 |
| 2026-09-20 | $0.00240249 | $0.00240249 | $0.00240249 | $0.00240249 | $1.72 |
| 2026-09-19 | $0.00239588 | $0.00240249 | $0.00239588 | $0.00240249 | $1.72 |
| 2026-09-18 | $0.00235226 | $0.00239588 | $0.00235226 | $0.00239588 | $10.18 |
| 2026-09-17 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-16 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |
| 2026-09-15 | $0.00235226 | $0.00235226 | $0.00235226 | $0.00235226 | $5.00 |