OXY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0009514 | $0.0009841 | $0.0008143 | $0.0009455 | $23,498.06 |
| 2026-10-12 | $0.0009046 | $0.0009636 | $0.0008212 | $0.0009514 | $19,528.12 |
| 2026-10-11 | $0.00081065 | $0.0009264 | $0.00079945 | $0.0009046 | $23,342.95 |
| 2026-10-10 | $0.0009059 | $0.0009134 | $0.0007983 | $0.00081065 | $18,367.81 |
| 2026-10-09 | $0.00080725 | $0.0009553 | $0.00077505 | $0.0009059 | $31,449.99 |
| 2026-10-08 | $0.0007858 | $0.000808 | $0.0007675 | $0.00080725 | $16,356.03 |
| 2026-10-07 | $0.00076695 | $0.0008044 | $0.00076695 | $0.00079095 | $16,494.22 |
| 2026-10-06 | $0.0007749 | $0.00078515 | $0.0007523 | $0.00076695 | $15,144.29 |
| 2026-10-05 | $0.0007526 | $0.0007749 | $0.0007399 | $0.0007749 | $16,032.83 |
| 2026-10-04 | $0.0007024 | $0.00076575 | $0.0007024 | $0.0007526 | $7,848.88 |
| 2026-10-03 | $0.0007007 | $0.0007203 | $0.0007007 | $0.0007024 | $18.94 |
| 2026-10-02 | $0.0006906 | $0.0007234 | $0.0006 | $0.0007007 | $11,576.24 |
| 2026-10-01 | $0.0005875 | $0.0007076 | $0.0005835 | $0.0006906 | $10,814.48 |
| 2026-09-30 | $0.00071695 | $0.00071695 | $0.0005495 | $0.0005875 | $5,363.60 |
| 2026-09-29 | $0.000786 | $0.000786 | $0.0005788 | $0.00071695 | $18,882.57 |
| 2026-09-28 | $0.00074285 | $0.00079015 | $0.0007364 | $0.000786 | $13,697.54 |
| 2026-09-27 | $0.00074185 | $0.0008042 | $0.00072405 | $0.00074075 | $15,274.32 |
| 2026-09-26 | $0.00072005 | $0.00075015 | $0.00072005 | $0.00074185 | $7,537.10 |
| 2026-09-25 | $0.0007482 | $0.0007482 | $0.00070165 | $0.00072005 | $13,901.27 |
| 2026-09-24 | $0.00073905 | $0.0007745 | $0.0007235 | $0.0007482 | $14,946.81 |
| 2026-09-23 | $0.0007379 | $0.0007745 | $0.0006337 | $0.00073905 | $11,755.44 |
| 2026-09-22 | $0.00072805 | $0.0007519 | $0.0006314 | $0.0007379 | $5,660.05 |
| 2026-09-21 | $0.00071431 | $0.00072805 | $0.0006186 | $0.00072805 | $9,570.25 |
| 2026-09-20 | $0.0007212 | $0.00077559 | $0.0007174 | $0.00071981 | $602.08 |
| 2026-09-19 | $0.00073435 | $0.0008157 | $0.0007212 | $0.0007212 | $10,108.53 |
| 2026-09-18 | $0.00058903 | $0.0008233 | $0.00057118 | $0.00073435 | $16,727.09 |
| 2026-09-17 | $0.00059193 | $0.00060353 | $0.00057113 | $0.00058903 | $8,653.49 |
| 2026-09-16 | $0.00057658 | $0.00059818 | $0.00057578 | $0.00059193 | $8,433.89 |
| 2026-09-15 | $0.00056513 | $0.00060563 | $0.00056508 | $0.00057658 | $10,609.48 |
| 2026-09-14 | $0.00058083 | $0.00058083 | $0.00055763 | $0.00056513 | $8,144.32 |