OZO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.13057 | $0.13108 | $0.13051 | $0.130735 | $216,657.13 |
| 2026-10-11 | $0.130785 | $0.13108 | $0.13037 | $0.130635 | $214,764.18 |
| 2026-10-10 | $0.131015 | $0.131225 | $0.130505 | $0.130775 | $207,853.83 |
| 2026-10-09 | $0.130945 | $0.131055 | $0.130495 | $0.130835 | $217,089.76 |
| 2026-10-08 | $0.130545 | $0.131115 | $0.130525 | $0.131 | $214,829.84 |
| 2026-10-07 | $0.13071 | $0.13117 | $0.130465 | $0.13059 | $214,962.93 |
| 2026-10-06 | $0.130615 | $0.131035 | $0.1305 | $0.13073 | $218,694.81 |
| 2026-10-05 | $0.130905 | $0.13107 | $0.13053 | $0.130665 | $186,886.09 |
| 2026-10-04 | $0.13071 | $0.131025 | $0.130515 | $0.130875 | $207,851.20 |
| 2026-10-03 | $0.130695 | $0.13093 | $0.13056 | $0.13071 | $214,584.28 |
| 2026-10-02 | $0.130915 | $0.131155 | $0.13056 | $0.130625 | $214,302.87 |
| 2026-10-01 | $0.13091 | $0.131075 | $0.130615 | $0.130925 | $211,684.42 |
| 2026-09-30 | $0.130805 | $0.13118 | $0.130465 | $0.130955 | $212,755.59 |
| 2026-09-29 | $0.13084 | $0.131015 | $0.130535 | $0.13083 | $219,284.35 |
| 2026-09-28 | $0.130725 | $0.131025 | $0.130515 | $0.13081 | $218,576.78 |
| 2026-09-27 | $0.13055 | $0.131105 | $0.130475 | $0.13074 | $213,572.45 |
| 2026-09-26 | $0.13065 | $0.131065 | $0.13049 | $0.1305 | $217,909.84 |
| 2026-09-25 | $0.130975 | $0.131025 | $0.13046 | $0.1307 | $220,581.23 |
| 2026-09-24 | $0.1307 | $0.131045 | $0.13045 | $0.130915 | $219,215.66 |
| 2026-09-23 | $0.130915 | $0.13102 | $0.13047 | $0.130555 | $219,443.04 |
| 2026-09-22 | $0.13031 | $0.131 | $0.130285 | $0.130885 | $219,218.02 |
| 2026-09-21 | $0.130255 | $0.13113 | $0.130155 | $0.13037 | $214,598.51 |
| 2026-09-20 | $0.13085 | $0.13103 | $0.13004 | $0.130175 | $218,802.29 |
| 2026-09-19 | $0.130395 | $0.13103 | $0.130205 | $0.130815 | $218,700.14 |
| 2026-09-18 | $0.130785 | $0.13108 | $0.130085 | $0.130175 | $216,327.14 |
| 2026-09-17 | $0.13072 | $0.131045 | $0.13024 | $0.13082 | $215,135.55 |
| 2026-09-16 | $0.130555 | $0.13097 | $0.130545 | $0.130805 | $219,151.21 |
| 2026-09-15 | $0.13067 | $0.13093 | $0.130345 | $0.13051 | $206,154.01 |
| 2026-09-14 | $0.130715 | $0.131005 | $0.130395 | $0.13057 | $216,765.88 |
| 2026-09-13 | $0.13073 | $0.131165 | $0.130075 | $0.130725 | $218,934.91 |