OZC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000039 | $0.00000499 | $0.00000388 | $0.00000499 | $0.00 |
| 2026-10-13 | $0.00000387 | $0.00000392 | $0.00000382 | $0.00000389 | $0.00 |
| 2026-10-12 | $0.00000397 | $0.00000399 | $0.00000386 | $0.00000386 | $0.00 |
| 2026-10-11 | $0.00000395 | $0.00000397 | $0.00000392 | $0.00000397 | $0.00 |
| 2026-10-10 | $0.00000393 | $0.00000396 | $0.00000392 | $0.00000395 | $0.00 |
| 2026-10-09 | $0.00000388 | $0.00000393 | $0.00000388 | $0.00000393 | $0.00 |
| 2026-10-08 | $0.00000399 | $0.00000399 | $0.00000382 | $0.00000388 | $0.00 |
| 2026-10-07 | $0.00000412 | $0.00000413 | $0.00000396 | $0.00000398 | $0.00 |
| 2026-10-06 | $0.00000418 | $0.00000419 | $0.00000411 | $0.00000412 | $0.00 |
| 2026-10-05 | $0.00000419 | $0.00000422 | $0.00000414 | $0.00000417 | $0.00 |
| 2026-10-04 | $0.00000414 | $0.00000421 | $0.00000413 | $0.00000419 | $0.00 |
| 2026-10-03 | $0.00000415 | $0.00000416 | $0.00000413 | $0.00000413 | $0.00 |
| 2026-10-02 | $0.00000416 | $0.00000424 | $0.00000411 | $0.00000415 | $0.00 |
| 2026-10-01 | $0.00000417 | $0.00000419 | $0.00000415 | $0.00000416 | $0.00 |
| 2026-09-30 | $0.0000041 | $0.00000419 | $0.00000408 | $0.00000417 | $0.00 |
| 2026-09-29 | $0.00000409 | $0.00000415 | $0.00000404 | $0.0000041 | $0.00 |
| 2026-09-28 | $0.00000418 | $0.0000042 | $0.00000406 | $0.00000409 | $0.00 |
| 2026-09-27 | $0.0000042 | $0.00000421 | $0.00000415 | $0.00000418 | $0.00 |
| 2026-09-26 | $0.00000425 | $0.00000425 | $0.00000418 | $0.0000042 | $0.00 |
| 2026-09-25 | $0.00000415 | $0.00000425 | $0.00000413 | $0.00000425 | $0.00 |
| 2026-09-24 | $0.00000408 | $0.00000418 | $0.00000408 | $0.00000415 | $0.00 |
| 2026-09-23 | $0.0000042 | $0.00000464 | $0.00000407 | $0.00000409 | $0.00 |
| 2026-09-22 | $0.00000416 | $0.00000421 | $0.00000395 | $0.0000042 | $0.00 |
| 2026-09-21 | $0.00000396 | $0.0000042 | $0.00000395 | $0.00000415 | $0.00 |
| 2026-09-20 | $0.00000398 | $0.00000398 | $0.00000392 | $0.00000396 | $0.00 |
| 2026-09-19 | $0.00000396 | $0.00000401 | $0.00000393 | $0.00000398 | $0.00 |
| 2026-09-18 | $0.00000385 | $0.00000397 | $0.00000384 | $0.00000396 | $0.00 |
| 2026-09-17 | $0.00000386 | $0.00000408 | $0.00000382 | $0.00000385 | $0.00 |
| 2026-09-16 | $0.00000379 | $0.00000385 | $0.00000371 | $0.00000385 | $0.00 |
| 2026-09-15 | $0.00000389 | $0.00000389 | $0.00000378 | $0.00000379 | $0.00 |