P2PS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $221.36 | $229.36 | $218.70 | $225.86 | $4.40M |
| 2026-10-12 | $229.26 | $232.68 | $221.14 | $221.14 | $4.43M |
| 2026-10-11 | $226.59 | $230.84 | $225.87 | $229.35 | $2.56M |
| 2026-10-10 | $224.86 | $227.65 | $224.75 | $226.56 | $5.87M |
| 2026-10-09 | $223.81 | $226.85 | $223.36 | $224.90 | $3.41M |
| 2026-10-08 | $232.66 | $233.66 | $217.86 | $223.56 | $3.26M |
| 2026-10-07 | $243.75 | $243.94 | $230.04 | $232.68 | $2.73M |
| 2026-10-06 | $245.06 | $246.17 | $242.66 | $243.96 | $2.19M |
| 2026-10-05 | $246.47 | $247.31 | $242.64 | $245.18 | $4.08M |
| 2026-10-04 | $242.84 | $247.24 | $242.82 | $246.49 | $5.25M |
| 2026-10-03 | $241.14 | $244.12 | $241.02 | $242.92 | $3.01M |
| 2026-10-02 | $244.51 | $249.99 | $239.94 | $241.27 | $3.81M |
| 2026-10-01 | $242.73 | $245.93 | $241.82 | $244.60 | $2.81M |
| 2026-09-30 | $242.10 | $247.47 | $240.39 | $242.73 | $3.10M |
| 2026-09-29 | $243.22 | $247.76 | $239.89 | $242.07 | $3.50M |
| 2026-09-28 | $242.95 | $245.37 | $238.49 | $243.18 | $5.23M |
| 2026-09-27 | $243.71 | $245.81 | $241.42 | $242.98 | $3.14M |
| 2026-09-26 | $243.10 | $244.26 | $241.35 | $243.62 | $6.60M |
| 2026-09-25 | $243.31 | $247.77 | $241.37 | $243.69 | $3.43M |
| 2026-09-24 | $243.07 | $244.56 | $238.13 | $242.69 | $6.35M |
| 2026-09-23 | $249.36 | $252.09 | $239.16 | $243.20 | $3.26M |
| 2026-09-22 | $250.61 | $251.42 | $245.67 | $249.37 | $3.36M |
| 2026-09-21 | $239.46 | $253.26 | $239.46 | $250.83 | $3.76M |
| 2026-09-20 | $237.67 | $239.71 | $232.40 | $239.14 | $4.94M |
| 2026-09-19 | $236.10 | $239.98 | $235.57 | $237.93 | $2.73M |
| 2026-09-18 | $221.24 | $238.86 | $220.53 | $236.10 | $3.44M |
| 2026-09-17 | $218.50 | $224.33 | $218.34 | $221.41 | $3.40M |
| 2026-09-16 | $216.80 | $219.29 | $214.58 | $218.70 | $2.53M |
| 2026-09-15 | $227.37 | $227.68 | $213.93 | $217.01 | $2.66M |
| 2026-09-14 | $223.89 | $235.85 | $223.37 | $227.40 | $5.16M |