PAAL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00943617 | $0.00966537 | $0.00913196 | $0.00914842 | $156,622.26 |
| 2026-10-12 | $0.0096175 | $0.00999535 | $0.00932875 | $0.00941469 | $190,094.35 |
| 2026-10-11 | $0.00939803 | $0.00969343 | $0.00924995 | $0.00960514 | $183,910.27 |
| 2026-10-10 | $0.00969176 | $0.00972428 | $0.00924683 | $0.00939708 | $184,367.97 |
| 2026-10-09 | $0.0094677 | $0.00984669 | $0.0094365 | $0.00966552 | $175,781.28 |
| 2026-10-08 | $0.01004332 | $0.01028645 | $0.00889268 | $0.00947683 | $312,212.74 |
| 2026-10-07 | $0.010607 | $0.01075428 | $0.00933915 | $0.01001758 | $332,760.33 |
| 2026-10-06 | $0.011417 | $0.01144996 | $0.01046949 | $0.01061205 | $257,923.21 |
| 2026-10-05 | $0.01214056 | $0.01220016 | $0.01121057 | $0.01143864 | $308,237.24 |
| 2026-10-04 | $0.01237044 | $0.01246038 | $0.01188688 | $0.01217621 | $227,069.35 |
| 2026-10-03 | $0.01207776 | $0.01320046 | $0.01203045 | $0.01237154 | $292,066.51 |
| 2026-10-02 | $0.0113069 | $0.01385244 | $0.01119834 | $0.01208253 | $618,403.57 |
| 2026-10-01 | $0.0119301 | $0.01195341 | $0.01117109 | $0.01128636 | $260,493.91 |
| 2026-09-30 | $0.01106285 | $0.01203678 | $0.01096812 | $0.0119259 | $355,728.43 |
| 2026-09-29 | $0.01028644 | $0.01133647 | $0.00995873 | $0.01106219 | $348,452.98 |
| 2026-09-28 | $0.0097733 | $0.0104456 | $0.00941118 | $0.01038779 | $353,936.89 |
| 2026-09-27 | $0.01076483 | $0.01163447 | $0.00986714 | $0.00986899 | $416,317.31 |
| 2026-09-26 | $0.00864974 | $0.01147645 | $0.00862757 | $0.01076183 | $662,835.81 |
| 2026-09-25 | $0.00804718 | $0.00880506 | $0.00791966 | $0.00865769 | $464,081.92 |
| 2026-09-24 | $0.00754718 | $0.00820109 | $0.00745998 | $0.00806396 | $221,673.99 |
| 2026-09-23 | $0.00818797 | $0.00847151 | $0.00737352 | $0.00758275 | $227,077.90 |
| 2026-09-22 | $0.00825977 | $0.00871897 | $0.00742774 | $0.00818613 | $526,258.49 |
| 2026-09-21 | $0.00609324 | $0.00825214 | $0.00609324 | $0.00825214 | $459,236.54 |
| 2026-09-20 | $0.00651586 | $0.00656571 | $0.00598897 | $0.00609771 | $137,969.58 |
| 2026-09-19 | $0.00627951 | $0.00661172 | $0.00623824 | $0.00649746 | $153,230.96 |
| 2026-09-18 | $0.00526815 | $0.00641373 | $0.00526731 | $0.00627898 | $253,389.17 |
| 2026-09-17 | $0.005312 | $0.00544954 | $0.00524879 | $0.00529036 | $109,222.00 |
| 2026-09-16 | $0.00515181 | $0.00533238 | $0.00514539 | $0.00531914 | $116,203.29 |
| 2026-09-15 | $0.0053401 | $0.00535941 | $0.00507523 | $0.00515969 | $119,698.95 |
| 2026-09-14 | $0.00531429 | $0.00549711 | $0.00531429 | $0.00534926 | $125,072.47 |