$PAC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003415 | $0.00003419 | $0.00002455 | $0.0000258 | $0.00 |
| 2026-10-13 | $0.00002457 | $0.0000342 | $0.00002447 | $0.00003374 | $0.00 |
| 2026-10-12 | $0.00002522 | $0.00002539 | $0.00002456 | $0.00002457 | $0.00 |
| 2026-10-11 | $0.00002508 | $0.00002532 | $0.00002496 | $0.00002522 | $0.00 |
| 2026-10-10 | $0.00002502 | $0.00002519 | $0.00002501 | $0.00002507 | $0.00 |
| 2026-10-09 | $0.00002483 | $0.00002503 | $0.00002481 | $0.00002502 | $0.00 |
| 2026-10-08 | $0.00002553 | $0.0000258 | $0.00002444 | $0.00002483 | $0.00 |
| 2026-10-07 | $0.00002619 | $0.00002622 | $0.00002539 | $0.00002553 | $0.00 |
| 2026-10-06 | $0.00002644 | $0.00002657 | $0.00002614 | $0.0000262 | $0.00 |
| 2026-10-05 | $0.0000265 | $0.00002667 | $0.00002624 | $0.00002644 | $0.00 |
| 2026-10-04 | $0.00002607 | $0.00002671 | $0.00002604 | $0.0000265 | $0.00 |
| 2026-10-03 | $0.00002608 | $0.00002616 | $0.00002603 | $0.00002607 | $0.00 |
| 2026-10-02 | $0.00002624 | $0.00002671 | $0.00002572 | $0.00002609 | $0.00 |
| 2026-10-01 | $0.00002573 | $0.00002632 | $0.00002572 | $0.00002624 | $0.00 |
| 2026-09-30 | $0.00002618 | $0.00006421 | $0.00002573 | $0.00002573 | $0.60 |
| 2026-09-29 | $0.00002618 | $0.00002651 | $0.00002589 | $0.00002617 | $0.00 |
| 2026-09-28 | $0.0000266 | $0.00002672 | $0.00002592 | $0.00002618 | $0.00 |
| 2026-09-27 | $0.00002659 | $0.00002687 | $0.00002641 | $0.00002664 | $0.00 |
| 2026-09-26 | $0.0000269 | $0.00002695 | $0.00002639 | $0.00002659 | $0.00 |
| 2026-09-25 | $0.00002645 | $0.000027 | $0.00002629 | $0.0000269 | $0.00 |
| 2026-09-24 | $0.00002601 | $0.00002661 | $0.00002588 | $0.00002644 | $0.00 |
| 2026-09-23 | $0.00002709 | $0.00002957 | $0.00002587 | $0.00002601 | $0.00 |
| 2026-09-22 | $0.00002701 | $0.00002981 | $0.00002671 | $0.0000271 | $0.00 |
| 2026-09-21 | $0.00002526 | $0.00002886 | $0.00002526 | $0.00002699 | $0.00 |
| 2026-09-20 | $0.0000253 | $0.00002532 | $0.00002486 | $0.00002525 | $0.00 |
| 2026-09-19 | $0.00002526 | $0.00002577 | $0.00002514 | $0.00002531 | $0.00 |
| 2026-09-18 | $0.00002445 | $0.00002542 | $0.00002441 | $0.00002526 | $0.00 |
| 2026-09-17 | $0.00002434 | $0.00002571 | $0.00002429 | $0.00002446 | $0.00 |
| 2026-09-16 | $0.00003213 | $0.00003343 | $0.00002434 | $0.00002434 | $0.00 |
| 2026-09-15 | $0.00003428 | $0.00003428 | $0.00003189 | $0.00003215 | $0.00 |