PACOCA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000823 | $0.00000829 | $0.00000819 | $0.00000826 | $21.03 |
| 2026-10-12 | $0.00000832 | $0.00000836 | $0.00000823 | $0.00000823 | $20.14 |
| 2026-10-11 | $0.0000083 | $0.00000834 | $0.00000827 | $0.00000832 | $15.16 |
| 2026-10-10 | $0.00000825 | $0.00000831 | $0.00000825 | $0.0000083 | $15.11 |
| 2026-10-09 | $0.00000823 | $0.00000827 | $0.00000821 | $0.00000826 | $15.04 |
| 2026-10-08 | $0.00000851 | $0.00000854 | $0.00000815 | $0.00000822 | $165.28 |
| 2026-10-07 | $0.00000853 | $0.00000853 | $0.00000843 | $0.00000851 | $11.08 |
| 2026-10-06 | $0.00000856 | $0.00000859 | $0.00000853 | $0.00000853 | $7.85 |
| 2026-10-05 | $0.00000862 | $0.00000871 | $0.00000856 | $0.00000856 | $8.65 |
| 2026-10-04 | $0.00000855 | $0.00000862 | $0.00000852 | $0.00000862 | $3.65 |
| 2026-10-03 | $0.00000843 | $0.00000858 | $0.00000841 | $0.00000855 | $13.39 |
| 2026-10-02 | $0.00000847 | $0.00000853 | $0.00000839 | $0.00000843 | $8.38 |
| 2026-10-01 | $0.00000845 | $0.00000848 | $0.00000843 | $0.00000847 | $13.92 |
| 2026-09-30 | $0.0000084 | $0.00000853 | $0.00000839 | $0.00000845 | $18.07 |
| 2026-09-29 | $0.00000847 | $0.00000851 | $0.00000837 | $0.00000841 | $6.72 |
| 2026-09-28 | $0.00000863 | $0.00000866 | $0.00000844 | $0.00000847 | $13.07 |
| 2026-09-27 | $0.00000856 | $0.00000864 | $0.00000855 | $0.00000863 | $3.47 |
| 2026-09-26 | $0.0000086 | $0.0000086 | $0.00000853 | $0.00000856 | $9.86 |
| 2026-09-25 | $0.00000859 | $0.00000861 | $0.00000855 | $0.0000086 | $10.93 |
| 2026-09-24 | $0.00000859 | $0.00000864 | $0.00000845 | $0.00000859 | $15.33 |
| 2026-09-23 | $0.00000866 | $0.00000875 | $0.00000852 | $0.00000859 | $14.50 |
| 2026-09-22 | $0.00000874 | $0.00000874 | $0.00000865 | $0.00000866 | $6.47 |
| 2026-09-21 | $0.00000854 | $0.00000878 | $0.00000849 | $0.00000874 | $19.07 |
| 2026-09-20 | $0.00000839 | $0.00000857 | $0.00000826 | $0.00000853 | $20.52 |
| 2026-09-19 | $0.00000841 | $0.00000852 | $0.00000835 | $0.00000839 | $3.25 |
| 2026-09-18 | $0.00000822 | $0.00000848 | $0.00000818 | $0.00000841 | $9.13 |
| 2026-09-17 | $0.00000808 | $0.00000823 | $0.00000804 | $0.00000823 | $6.84 |
| 2026-09-16 | $0.00000794 | $0.00000812 | $0.00000785 | $0.00000808 | $4.98 |
| 2026-09-15 | $0.00000806 | $0.00000808 | $0.0000079 | $0.00000794 | $8.14 |
| 2026-09-14 | $0.00000798 | $0.00000819 | $0.00000796 | $0.00000806 | $9.21 |