PADRE Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00060528 | $0.00062711 | $0.00059797 | $0.00061756 | $130.31 |
| 2026-10-12 | $0.00063155 | $0.00064108 | $0.00060464 | $0.00060467 | $127.59 |
| 2026-10-11 | $0.0006241 | $0.0006358 | $0.00062213 | $0.00063171 | $5.87 |
| 2026-10-10 | $0.00061932 | $0.00062701 | $0.00061901 | $0.00062403 | $5.80 |
| 2026-10-09 | $0.00061664 | $0.00062463 | $0.00061537 | $0.00061943 | $5.75 |
| 2026-10-08 | $0.00064044 | $0.00064356 | $0.00060026 | $0.00061582 | $5.72 |
| 2026-10-07 | $0.0006716 | $0.00067208 | $0.00063357 | $0.00064085 | $5.95 |
| 2026-10-06 | $0.00067498 | $0.00067813 | $0.00066838 | $0.00067185 | $6.24 |
| 2026-10-05 | $0.00067875 | $0.00068135 | $0.00066835 | $0.0006753 | $6.27 |
| 2026-10-04 | $0.00066905 | $0.00068098 | $0.00066899 | $0.00067891 | $6.31 |
| 2026-10-03 | $0.00066417 | $0.00066954 | $0.00066386 | $0.00066907 | $6.22 |
| 2026-10-02 | $0.00067347 | $0.00068856 | $0.00066087 | $0.00066454 | $6.17 |
| 2026-10-01 | $0.00066881 | $0.00067761 | $0.00066638 | $0.00067371 | $6.26 |
| 2026-09-30 | $0.0006676 | $0.00068187 | $0.00066394 | $0.00066877 | $95.56 |
| 2026-09-29 | $0.00067039 | $0.00068323 | $0.00066152 | $0.00066754 | $11.95 |
| 2026-09-28 | $0.00067023 | $0.00067683 | $0.00065784 | $0.00067078 | $12.01 |
| 2026-09-27 | $0.00067204 | $0.00067781 | $0.00066572 | $0.00067043 | $12.00 |
| 2026-09-26 | $0.00067087 | $0.00067211 | $0.00066514 | $0.00067205 | $12.03 |
| 2026-09-25 | $0.00067128 | $0.0006843 | $0.00066641 | $0.00067088 | $18.60 |
| 2026-09-24 | $0.00067063 | $0.00067413 | $0.00065846 | $0.00067125 | $9.63 |
| 2026-09-23 | $0.00068714 | $0.00069587 | $0.00066145 | $0.00067057 | $9.62 |
| 2026-09-22 | $0.00069265 | $0.0006929 | $0.00067912 | $0.00068747 | $9.87 |
| 2026-09-21 | $0.00066152 | $0.00069949 | $0.00066152 | $0.0006932 | $9.95 |
| 2026-09-20 | $0.00065671 | $0.00066057 | $0.00064201 | $0.00066056 | $9.48 |
| 2026-09-19 | $0.00065536 | $0.00066598 | $0.00065416 | $0.00065768 | $9.44 |
| 2026-09-18 | $0.00061413 | $0.00066302 | $0.00061216 | $0.00065536 | $84.29 |
| 2026-09-17 | $0.00060661 | $0.0006227 | $0.00060609 | $0.0006146 | $79.05 |
| 2026-09-16 | $0.00060178 | $0.00060869 | $0.00059579 | $0.00060707 | $78.08 |
| 2026-09-15 | $0.0006311 | $0.00063199 | $0.0005938 | $0.00060237 | $77.48 |
| 2026-09-14 | $0.00063243 | $0.00065434 | $0.0006259 | $0.00063118 | $81.18 |