PAGE Historical USD Price
Daily close · Jun 23, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00050565 | $0.00051236 | $0.00050313 | $0.00050456 | $60.17 |
| 2026-10-08 | $0.00046957 | $0.00047158 | $0.00043984 | $0.00045125 | $27.75 |
| 2026-10-07 | $0.00049212 | $0.00049247 | $0.00046425 | $0.00046959 | $28.88 |
| 2026-10-06 | $0.0004946 | $0.00049691 | $0.00048976 | $0.0004923 | $30.27 |
| 2026-10-05 | $0.00049744 | $0.00049927 | $0.00048974 | $0.00049483 | $30.43 |
| 2026-10-04 | $0.00049025 | $0.00049899 | $0.00049021 | $0.00049747 | $30.59 |
| 2026-10-03 | $0.00048912 | $0.00049358 | $0.00048912 | $0.00049358 | $30.50 |
| 2026-10-02 | $0.00050363 | $0.00051552 | $0.00048249 | $0.00048881 | $30.21 |
| 2026-10-01 | $0.0005044 | $0.00051331 | $0.00050049 | $0.00050407 | $31.15 |
| 2026-09-30 | $0.00050402 | $0.00051486 | $0.00049886 | $0.00050458 | $31.18 |
| 2026-09-29 | $0.00050365 | $0.00051226 | $0.00049375 | $0.00050409 | $31.15 |
| 2026-09-28 | $0.00051441 | $0.00051769 | $0.00049465 | $0.00050336 | $31.11 |
| 2026-09-27 | $0.00052036 | $0.00052729 | $0.00050754 | $0.00051492 | $31.82 |
| 2026-09-26 | $0.00051388 | $0.0005241 | $0.00051077 | $0.00052043 | $32.16 |
| 2026-09-25 | $0.00050919 | $0.00052304 | $0.00050774 | $0.00051342 | $31.73 |
| 2026-09-24 | $0.0004685 | $0.00054724 | $0.00046536 | $0.00050912 | $69.06 |
| 2026-09-23 | $0.00072006 | $0.0007292 | $0.00045455 | $0.00046847 | $233.67 |
| 2026-09-22 | $0.00050114 | $0.00072453 | $0.00049826 | $0.0007204 | $38.19 |
| 2026-09-21 | $0.00050541 | $0.00052149 | $0.00049225 | $0.00050052 | $123.54 |
| 2026-09-20 | $0.00068816 | $0.00068843 | $0.00047411 | $0.00050625 | $124.96 |
| 2026-09-19 | $0.00068348 | $0.00069455 | $0.00068222 | $0.00068918 | $36.72 |
| 2026-09-18 | $0.00064048 | $0.00069147 | $0.00063843 | $0.00068347 | $41.45 |
| 2026-09-17 | $0.00063263 | $0.00064941 | $0.00063209 | $0.00064096 | $34.37 |
| 2026-09-16 | $0.0006276 | $0.00063481 | $0.00062135 | $0.00063312 | $33.84 |
| 2026-09-15 | $0.00068849 | $0.00068946 | $0.00062384 | $0.00062821 | $31.92 |
| 2026-09-14 | $0.00067815 | $0.00071384 | $0.00067646 | $0.00068857 | $13.16 |
| 2026-09-13 | $0.00069141 | $0.00069175 | $0.00067538 | $0.00067791 | $13.39 |
| 2026-09-12 | $0.00068842 | $0.00069635 | $0.00068724 | $0.00069147 | $13.66 |
| 2026-09-11 | $0.00066749 | $0.00072165 | $0.00066749 | $0.00068859 | $15.62 |
| 2026-09-10 | $0.00070185 | $0.00070605 | $0.00066737 | $0.00066737 | $13.08 |