PAID Historical USD Price
Daily close · Oct 3, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.004691 | $0.005684 | $0.004583 | $0.00531 | $337,621.12 |
| 2026-10-11 | $0.004129 | $0.004924 | $0.003715 | $0.004712 | $369,417.38 |
| 2026-10-10 | $0.00477 | $0.005028 | $0.003643 | $0.004137 | $274,857.63 |
| 2026-10-09 | $0.004567 | $0.005209 | $0.004188 | $0.004748 | $152,313.08 |
| 2026-10-08 | $0.004922 | $0.005221 | $0.00391 | $0.0046 | $133,393.41 |
| 2026-10-07 | $0.005209 | $0.007211 | $0.004744 | $0.004968 | $267,666.84 |
| 2026-10-06 | $0.003997 | $0.006428 | $0.0035 | $0.005294 | $317,893.43 |
| 2026-10-05 | $0.006091 | $0.0061 | $0.003811 | $0.004109 | $169,081.35 |
| 2026-10-04 | $0.006793 | $0.007094 | $0.005849 | $0.006027 | $142,742.43 |
| 2026-10-03 | $0.008233 | $0.008297 | $0.006217 | $0.006835 | $273,913.92 |
| 2026-10-02 | $0.010402 | $0.011703 | $0.007686 | $0.008231 | $257,131.72 |
| 2026-10-01 | $0.012094 | $0.012169 | $0.009766 | $0.010389 | $219,330.00 |
| 2026-09-30 | $0.009461 | $0.013426 | $0.00908 | $0.012091 | $494,724.77 |
| 2026-09-29 | $0.016518 | $0.016518 | $0.008903 | $0.00939 | $470,003.60 |
| 2026-09-28 | $0.026969 | $0.032449 | $0.01485 | $0.016604 | $408,727.09 |
| 2026-09-27 | $0.03829426 | $0.04028926 | $0.02303 | $0.027223 | $713,051.47 |
| 2026-09-26 | $0.01437 | $0.054876 | $0.01437 | $0.03833926 | $1.08M |
| 2026-09-25 | $0.009457 | $0.01375 | $0.00879 | $0.01375 | $197,254.80 |
| 2026-09-24 | $0.00867 | $0.01196 | $0.00816 | $0.00942 | $129,777.49 |
| 2026-09-23 | $0.01133 | $0.01378 | $0.0081 | $0.00836 | $128,036.21 |
| 2026-09-22 | $0.01172 | $0.01797 | $0.01084 | $0.01125 | $130,248.94 |
| 2026-09-21 | $0.01417 | $0.01859 | $0.01214 | $0.01236 | $159,016.01 |
| 2026-09-20 | $0.01852 | $0.02203 | $0.01081 | $0.01437 | $209,354.86 |
| 2026-09-19 | $0.02937 | $0.03267 | $0.0181 | $0.0181 | $148,072.22 |
| 2026-09-18 | $0.02152 | $0.03965926 | $0.02003 | $0.02939 | $411,555.21 |
| 2026-09-17 | $0.01374 | $0.03031 | $0.01047 | $0.02248 | $390,252.87 |
| 2026-09-16 | $0.04248851 | $0.04248851 | $0.00771 | $0.01283 | $206,336.08 |
| 2026-09-15 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-14 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |
| 2026-09-13 | $0.04248851 | $0.04248851 | $0.04248851 | $0.04248851 | $0.12 |