PAIN Historical USD Price
Daily close · Apr 26, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.5637 | $0.5787 | $0.5536 | $0.5584 | $936.45 |
| 2026-10-12 | $0.584 | $0.5881 | $0.5606 | $0.5637 | $303.03 |
| 2026-10-11 | $0.575 | $0.5858 | $0.5701 | $0.584 | $236.75 |
| 2026-10-10 | $0.5664 | $0.5762 | $0.5664 | $0.575 | $103.27 |
| 2026-10-09 | $0.5732 | $0.5839 | $0.5664 | $0.5664 | $118.84 |
| 2026-10-08 | $0.6036 | $0.6036 | $0.5645 | $0.5732 | $177.95 |
| 2026-10-07 | $0.6365 | $0.6365 | $0.6036 | $0.6036 | $662.88 |
| 2026-10-06 | $0.6322 | $0.6448 | $0.624 | $0.6365 | $552.17 |
| 2026-10-05 | $0.6411 | $0.6411 | $0.6077 | $0.6322 | $100.95 |
| 2026-10-04 | $0.6433 | $0.6505 | $0.6371 | $0.6411 | $589.75 |
| 2026-10-03 | $0.6445 | $0.6445 | $0.6289 | $0.6433 | $296.79 |
| 2026-10-02 | $0.6526 | $0.6551 | $0.6445 | $0.6445 | $223.28 |
| 2026-10-01 | $0.6324 | $0.6526 | $0.6301 | $0.6526 | $370.21 |
| 2026-09-30 | $0.6545 | $0.6555 | $0.6324 | $0.6324 | $769.78 |
| 2026-09-29 | $0.6413 | $0.6545 | $0.6296 | $0.6545 | $451.78 |
| 2026-09-28 | $0.6539 | $0.6539 | $0.6363 | $0.6413 | $593.02 |
| 2026-09-27 | $0.6621 | $0.68 | $0.6505 | $0.6539 | $469.44 |
| 2026-09-26 | $0.6816 | $0.6816 | $0.662 | $0.6621 | $96.06 |
| 2026-09-25 | $0.6442 | $0.6816 | $0.6413 | $0.6816 | $281.52 |
| 2026-09-24 | $0.6355 | $0.6516 | $0.6276 | $0.6442 | $1,818.17 |
| 2026-09-23 | $0.6554 | $0.6568 | $0.6337 | $0.6355 | $1,305.14 |
| 2026-09-22 | $0.6695 | $0.6695 | $0.6459 | $0.6554 | $3,495.95 |
| 2026-09-21 | $0.6049 | $0.6695 | $0.6049 | $0.6695 | $1,385.93 |
| 2026-09-20 | $0.6073 | $0.6073 | $0.5906 | $0.6049 | $134.58 |
| 2026-09-19 | $0.6275 | $0.635 | $0.6063 | $0.6073 | $1,000.50 |
| 2026-09-18 | $0.5603 | $0.6328 | $0.5603 | $0.6275 | $1,149.31 |
| 2026-09-17 | $0.5472 | $0.5655 | $0.5472 | $0.5603 | $336.10 |
| 2026-09-16 | $0.5477 | $0.5544 | $0.5305 | $0.5472 | $480.51 |
| 2026-09-15 | $0.5785 | $0.5785 | $0.5477 | $0.5477 | $280.18 |
| 2026-09-14 | $0.567 | $0.5796 | $0.5662 | $0.5785 | $453.04 |