PLB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.32 | $0.389 | $0.1984 | $0.35 | $174.31 |
| 2026-10-12 | $0.348 | $0.4 | $0.32 | $0.32 | $1,216.64 |
| 2026-10-11 | $0.36 | $0.36 | $0.348 | $0.348 | $257.09 |
| 2026-10-10 | $0.32 | $0.36 | $0.32 | $0.36 | $478.80 |
| 2026-10-09 | $0.185 | $0.35 | $0.185 | $0.32 | $2,516.90 |
| 2026-10-08 | $0.184 | $0.185 | $0.18 | $0.185 | $984.97 |
| 2026-10-07 | $0.1883 | $0.1991 | $0.1752 | $0.1835 | $18,195.56 |
| 2026-10-06 | $0.1894 | $0.19 | $0.1863 | $0.1888 | $26,108.32 |
| 2026-10-05 | $0.1711 | $0.1993 | $0.1691 | $0.1885 | $25,205.42 |
| 2026-10-04 | $0.1698 | $0.1725 | $0.1691 | $0.1717 | $25,779.02 |
| 2026-10-03 | $0.1302 | $0.1738 | $0.1292 | $0.1699 | $25,789.69 |
| 2026-10-02 | $0.1486 | $0.149 | $0.1291 | $0.1309 | $22,270.48 |
| 2026-10-01 | $0.1311 | $0.1856 | $0.1301 | $0.1488 | $22,185.77 |
| 2026-09-30 | $0.1092 | $0.132 | $0.1078 | $0.1317 | $26,656.15 |
| 2026-09-29 | $0.08315 | $0.1117 | $0.0824 | $0.1084 | $24,627.56 |
| 2026-09-28 | $0.08625 | $0.08645 | $0.07985 | $0.08295 | $18,845.04 |
| 2026-09-27 | $0.0864 | $0.08645 | $0.08625 | $0.08635 | $13,673.09 |
| 2026-09-26 | $0.0893 | $0.1023 | $0.08625 | $0.08635 | $16,475.30 |
| 2026-09-25 | $0.0891 | $0.0895 | $0.08795 | $0.08915 | $19,283.35 |
| 2026-09-24 | $0.082 | $0.0891 | $0.08125 | $0.08875 | $23,908.97 |
| 2026-09-23 | $0.0807 | $0.0888 | $0.0801 | $0.08165 | $28,626.23 |
| 2026-09-22 | $0.1055 | $0.106 | $0.0797 | $0.0797 | $22,472.92 |
| 2026-09-21 | $0.1167 | $0.1251 | $0.1019 | $0.10605 | $23,363.99 |
| 2026-09-20 | $0.10135 | $0.1308 | $0.1013 | $0.10555 | $22,937.75 |
| 2026-09-19 | $0.1281 | $0.13395 | $0.0728 | $0.10145 | $20,943.23 |
| 2026-09-18 | $0.07315 | $0.17855 | $0.0623 | $0.12705 | $248,383.26 |
| 2026-09-17 | $0.06355 | $0.0897 | $0.0566 | $0.0731 | $422,029.50 |
| 2026-09-16 | $0.1986 | $0.199 | $0.0414 | $0.0656 | $339,005.04 |
| 2026-09-15 | $0.20015 | $0.20035 | $0.1952 | $0.1984 | $213,757.80 |
| 2026-09-14 | $0.20465 | $0.2049 | $0.19995 | $0.2 | $168,516.56 |