CurrencyBeacon logo}}

Crypto Rate Dashboard

Palantir Technologies (Ondo Tokenized Stock) Price Chart

PLTRON/USD
$175.04
-1.48%

PLTRON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $172.54 $179.10 $168.35 $172.72 $359,859.87
2026-08-09 $172.18 $174.06 $171.79 $172.54 $341,937.18
2026-08-08 $171.38 $175.85 $170.81 $171.89 $334,610.01
2026-08-07 $157.03 $171.68 $155.57 $171.38 $397,278.03
2026-08-06 $156.98 $158.55 $153.12 $157.03 $395,593.43
2026-08-05 $159.93 $165.61 $156.30 $157.00 $394,794.08
2026-08-04 $144.23 $164.19 $142.84 $160.54 $420,535.81
2026-08-03 $124.42 $144.84 $124.38 $144.50 $441,444.32
2026-08-02 $123.10 $124.52 $122.98 $124.42 $321,383.70
2026-08-01 $122.86 $123.24 $122.51 $123.10 $346,386.78
2026-07-31 $123.48 $124.06 $120.07 $122.77 $349,614.71
2026-07-30 $122.84 $123.61 $120.75 $123.44 $353,311.33
2026-07-29 $124.32 $126.93 $120.68 $122.84 $366,877.14
2026-07-28 $130.87 $132.32 $118.13 $124.16 $368,650.16
2026-07-27 $123.28 $132.19 $123.28 $130.83 $361,178.72
2026-07-26 $122.86 $123.05 $122.42 $122.97 $343,166.72
2026-07-25 $122.44 $122.97 $122.32 $122.80 $344,356.74
2026-07-24 $122.85 $125.16 $122.44 $122.50 $366,545.73
2026-07-23 $125.30 $126.70 $120.92 $122.84 $344,683.88
2026-07-22 $131.91 $133.17 $123.57 $125.21 $360,596.66
2026-07-21 $134.45 $134.75 $131.70 $131.87 $363,608.18
2026-07-20 $131.75 $136.58 $130.19 $134.47 $374,306.12
2026-07-19 $131.92 $132.09 $131.62 $131.86 $338,401.81
2026-07-18 $131.61 $132.07 $131.49 $131.95 $347,781.41
2026-07-17 $132.69 $134.52 $129.64 $131.61 $387,643.70
2026-07-16 $134.04 $135.41 $129.23 $132.44 $373,152.22
2026-07-15 $133.74 $135.95 $132.38 $134.04 $351,799.78
2026-07-14 $128.86 $135.51 $123.15 $133.76 $352,385.37
2026-07-13 $126.50 $130.45 $125.66 $128.60 $363,178.36
2026-07-12 $126.88 $127.05 $126.12 $126.26 $351,279.94