PLTRON Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $208.49 | $210.48 | $206.03 | $207.59 | $347,190.54 |
| 2026-10-12 | $210.06 | $212.09 | $206.36 | $208.45 | $356,328.18 |
| 2026-10-11 | $209.02 | $210.79 | $208.56 | $210.56 | $322,320.83 |
| 2026-10-10 | $208.49 | $209.66 | $208.49 | $209.34 | $330,823.77 |
| 2026-10-09 | $198.70 | $208.89 | $198.36 | $208.49 | $387,401.11 |
| 2026-10-08 | $193.84 | $201.46 | $192.56 | $198.52 | $368,355.05 |
| 2026-10-07 | $192.03 | $194.09 | $190.45 | $193.78 | $348,326.14 |
| 2026-10-06 | $189.20 | $194.22 | $189.10 | $191.82 | $345,477.99 |
| 2026-10-05 | $189.70 | $192.41 | $187.74 | $189.08 | $334,983.20 |
| 2026-10-04 | $189.05 | $189.98 | $188.91 | $189.90 | $349,743.96 |
| 2026-10-03 | $188.89 | $189.30 | $188.75 | $189.16 | $331,434.80 |
| 2026-10-02 | $190.56 | $193.92 | $188.41 | $188.82 | $342,657.70 |
| 2026-10-01 | $187.18 | $191.18 | $186.33 | $190.56 | $357,488.27 |
| 2026-09-30 | $187.37 | $190.74 | $185.89 | $187.30 | $354,832.36 |
| 2026-09-29 | $188.00 | $188.21 | $185.08 | $187.36 | $358,618.28 |
| 2026-09-28 | $189.62 | $189.84 | $185.92 | $187.80 | $371,665.21 |
| 2026-09-27 | $189.56 | $192.59 | $189.47 | $189.92 | $344,747.15 |
| 2026-09-26 | $189.45 | $190.11 | $189.04 | $189.56 | $319,992.07 |
| 2026-09-25 | $191.27 | $193.79 | $189.46 | $189.63 | $350,345.41 |
| 2026-09-24 | $191.05 | $194.07 | $187.75 | $191.27 | $362,778.75 |
| 2026-09-23 | $184.93 | $192.91 | $183.86 | $191.05 | $383,515.87 |
| 2026-09-22 | $183.02 | $185.14 | $182.22 | $184.98 | $365,950.56 |
| 2026-09-21 | $177.90 | $183.00 | $177.30 | $182.86 | $365,291.01 |
| 2026-09-20 | $177.01 | $177.93 | $176.42 | $177.90 | $331,318.83 |
| 2026-09-19 | $177.26 | $177.40 | $176.65 | $177.15 | $337,153.12 |
| 2026-09-18 | $175.13 | $177.81 | $172.45 | $177.26 | $379,570.91 |
| 2026-09-17 | $174.90 | $177.48 | $172.93 | $175.13 | $333,769.76 |
| 2026-09-16 | $172.32 | $174.90 | $169.39 | $174.90 | $367,163.55 |
| 2026-09-15 | $172.80 | $176.27 | $169.63 | $171.99 | $365,185.16 |
| 2026-09-14 | $165.64 | $174.20 | $165.58 | $172.82 | $366,154.60 |