PLPA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00269101 | $0.00272313 | $0.00267251 | $0.00268158 | $146,215.61 |
| 2026-10-12 | $0.00275714 | $0.00276205 | $0.00267834 | $0.00269001 | $151,158.61 |
| 2026-10-11 | $0.00272718 | $0.00275714 | $0.00271993 | $0.00275464 | $151,291.16 |
| 2026-10-10 | $0.00279102 | $0.00279725 | $0.00272018 | $0.00272668 | $156,243.09 |
| 2026-10-09 | $0.00272695 | $0.00279652 | $0.0027243 | $0.00279002 | $151,452.93 |
| 2026-10-08 | $0.00272466 | $0.00277888 | $0.00271957 | $0.00272695 | $140,062.32 |
| 2026-10-07 | $0.00273417 | $0.00277456 | $0.00271986 | $0.00272133 | $149,167.64 |
| 2026-10-06 | $0.00285631 | $0.00286082 | $0.00272057 | $0.00273517 | $165,433.14 |
| 2026-10-05 | $0.00272601 | $0.00287664 | $0.00272401 | $0.00285481 | $165,022.72 |
| 2026-10-04 | $0.00270561 | $0.00300454 | $0.00270111 | $0.00273057 | $159,323.67 |
| 2026-10-03 | $0.00274653 | $0.0027567 | $0.00269569 | $0.00270661 | $160,093.15 |
| 2026-10-02 | $0.00273533 | $0.00275626 | $0.00269525 | $0.00274953 | $154,792.78 |
| 2026-10-01 | $0.00280674 | $0.00283033 | $0.00267928 | $0.00273193 | $155,652.16 |
| 2026-09-30 | $0.00274855 | $0.00304657 | $0.00273763 | $0.00281122 | $155,606.89 |
| 2026-09-29 | $0.00280641 | $0.00281341 | $0.0027215 | $0.00274905 | $152,901.09 |
| 2026-09-28 | $0.00287612 | $0.00291584 | $0.00275806 | $0.00280582 | $155,134.80 |
| 2026-09-27 | $0.00286664 | $0.00288629 | $0.00284619 | $0.00287762 | $160,269.19 |
| 2026-09-26 | $0.00288161 | $0.00289253 | $0.00285964 | $0.00288735 | $153,328.14 |
| 2026-09-25 | $0.0029073 | $0.00293636 | $0.00285796 | $0.00288211 | $163,842.95 |
| 2026-09-24 | $0.00289028 | $0.00292325 | $0.00284281 | $0.0029063 | $158,335.13 |
| 2026-09-23 | $0.00286083 | $0.00298714 | $0.00285235 | $0.00285585 | $168,271.18 |
| 2026-09-22 | $0.0028665 | $0.00294668 | $0.00285413 | $0.00286483 | $159,224.81 |
| 2026-09-21 | $0.00286229 | $0.00294292 | $0.00285176 | $0.00287 | $155,487.15 |
| 2026-09-20 | $0.00283413 | $0.00290692 | $0.00283363 | $0.00286729 | $150,687.45 |
| 2026-09-19 | $0.00292777 | $0.00293293 | $0.00282499 | $0.00283613 | $152,747.46 |
| 2026-09-18 | $0.00288752 | $0.00295541 | $0.00288265 | $0.00292827 | $148,562.75 |
| 2026-09-17 | $0.0028645 | $0.00295908 | $0.00285811 | $0.00288552 | $159,342.53 |
| 2026-09-16 | $0.00286637 | $0.00292752 | $0.00283531 | $0.002864 | $148,728.09 |
| 2026-09-15 | $0.00292699 | $0.00295934 | $0.00280933 | $0.0029253 | $152,515.31 |
| 2026-09-14 | $0.0029045 | $0.00294896 | $0.00283675 | $0.00292649 | $147,163.10 |