PALCOIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1866 | $0.1866 | $0.179 | $0.179 | $1,790.38 |
| 2026-10-12 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $0.00 |
| 2026-10-11 | $0.1984 | $0.1984 | $0.1866 | $0.1866 | $2,313.80 |
| 2026-10-10 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $0.00 |
| 2026-10-09 | $0.2015 | $0.2015 | $0.1984 | $0.1984 | $1.93 |
| 2026-10-08 | $0.07 | $0.2015 | $0.07 | $0.2015 | $5,109.05 |
| 2026-10-07 | $0.0658 | $0.07 | $0.0658 | $0.07 | $916.51 |
| 2026-10-06 | $0.0441 | $0.0658 | $0.0441 | $0.0658 | $566.48 |
| 2026-10-05 | $0.044 | $0.0441 | $0.044 | $0.0441 | $551.97 |
| 2026-10-04 | $0.0393 | $0.044 | $0.0393 | $0.044 | $735.76 |
| 2026-10-03 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.00 |
| 2026-10-02 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $467.42 |
| 2026-10-01 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.00 |
| 2026-09-30 | $0.0364 | $0.0393 | $0.0355 | $0.0393 | $305.00 |
| 2026-09-29 | $0.0379 | $0.0379 | $0.0364 | $0.0364 | $318.62 |
| 2026-09-28 | $0.038 | $0.038 | $0.0379 | $0.0379 | $473.47 |
| 2026-09-27 | $0.0388 | $0.0388 | $0.038 | $0.038 | $454.09 |
| 2026-09-26 | $0.0391 | $0.0391 | $0.0388 | $0.0388 | $983.97 |
| 2026-09-25 | $0.0393 | $0.0393 | $0.0391 | $0.0391 | $525.90 |
| 2026-09-24 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.32 |
| 2026-09-23 | $0.0399 | $0.0399 | $0.0393 | $0.0393 | $999.46 |
| 2026-09-22 | $0.0405 | $0.0405 | $0.0399 | $0.0399 | $477.08 |
| 2026-09-21 | $0.0406 | $0.0406 | $0.0405 | $0.0405 | $1,010.34 |
| 2026-09-20 | $0.041 | $0.041 | $0.0406 | $0.0406 | $2,671.47 |
| 2026-09-19 | $0.041 | $0.041 | $0.041 | $0.041 | $1,841.96 |
| 2026-09-18 | $0.041 | $0.041 | $0.041 | $0.041 | $0.00 |
| 2026-09-17 | $0.0377 | $0.041 | $0.0377 | $0.041 | $1,744.05 |
| 2026-09-16 | $0.0394 | $0.0394 | $0.0295 | $0.0377 | $1,217.67 |
| 2026-09-15 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $0.00 |
| 2026-09-14 | $0.0398 | $0.0398 | $0.0394 | $0.0394 | $1,203.35 |