EARTH Historical USD Price
Daily close · Jun 7, 2025 → Oct 14, 2026Daily price history
Jul 25, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $14,299.47 | $14,457.13 | $13,779.35 | $13,841.59 | $1.41 |
| 2026-10-13 | $14,317.02 | $14,454.91 | $14,285.56 | $14,295.40 | $1.46 |
| 2026-10-11 | $14,356.68 | $14,625.93 | $14,311.42 | $14,531.77 | $6.37 |
| 2026-10-10 | $14,246.82 | $14,423.80 | $14,239.61 | $14,355.07 | $6.30 |
| 2026-10-09 | $14,185.05 | $14,368.89 | $14,155.96 | $14,249.37 | $6.25 |
| 2026-10-08 | $14,732.61 | $14,804.52 | $13,808.34 | $14,166.32 | $6.21 |
| 2026-10-07 | $15,449.41 | $15,460.60 | $14,574.50 | $14,742.18 | $6.47 |
| 2026-10-06 | $15,527.29 | $15,599.72 | $15,375.33 | $15,455.08 | $6.78 |
| 2026-10-05 | $15,613.90 | $15,673.83 | $15,374.77 | $15,534.51 | $6.81 |
| 2026-10-04 | $15,390.77 | $15,665.23 | $15,389.51 | $15,617.55 | $6.85 |
| 2026-10-03 | $15,278.62 | $15,402.16 | $15,271.32 | $15,391.24 | $6.75 |
| 2026-10-02 | $15,492.52 | $15,839.57 | $15,202.67 | $15,287.04 | $6.71 |
| 2026-10-01 | $15,379.69 | $15,581.98 | $15,323.80 | $15,497.98 | $6.80 |
| 2026-09-30 | $15,339.51 | $15,680.07 | $15,230.85 | $15,378.85 | $6.75 |
| 2026-09-29 | $15,403.52 | $15,698.53 | $15,199.63 | $15,337.98 | $6.73 |
| 2026-09-28 | $15,399.87 | $15,551.51 | $15,115.04 | $15,412.50 | $6.76 |
| 2026-09-27 | $15,441.52 | $15,574.00 | $15,296.22 | $15,404.39 | $6.76 |
| 2026-09-26 | $15,526.25 | $15,550.59 | $15,282.85 | $15,441.68 | $8.07 |
| 2026-09-25 | $15,507.65 | $15,808.32 | $15,397.26 | $15,526.35 | $48.67 |
| 2026-09-24 | $15,492.59 | $15,573.51 | $15,211.51 | $15,506.87 | $48.61 |
| 2026-09-23 | $15,874.12 | $16,075.67 | $15,280.51 | $15,491.34 | $48.56 |
| 2026-09-22 | $16,001.34 | $16,007.12 | $15,688.72 | $15,881.76 | $49.78 |
| 2026-09-21 | $15,282.12 | $16,159.41 | $15,282.12 | $16,013.99 | $50.19 |
| 2026-09-20 | $15,171.03 | $15,260.13 | $14,831.35 | $15,259.99 | $47.83 |
| 2026-09-19 | $15,067.76 | $15,311.87 | $15,040.03 | $15,193.51 | $47.62 |
| 2026-09-18 | $14,119.87 | $15,243.84 | $14,074.58 | $15,067.68 | $47.23 |
| 2026-09-17 | $13,946.81 | $14,316.70 | $13,934.88 | $14,130.52 | $44.29 |
| 2026-09-16 | $13,835.82 | $13,994.76 | $13,698.05 | $13,957.48 | $43.75 |
| 2026-09-15 | $12,401.56 | $14,087.54 | $12,401.56 | $13,849.29 | $43.41 |
| 2026-07-25 | $10,811.81 | $10,898.21 | $10,758.09 | $10,883.48 | $3.19 |