PALM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-12 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-11 | $0.02547239 | $0.02547239 | $0.02547239 | $0.02547239 | $40.84 |
| 2026-10-10 | $0.02862568 | $0.02925694 | $0.0214339 | $0.02547239 | $2,796.88 |
| 2026-10-09 | $0.02401118 | $0.02862568 | $0.02093027 | $0.02862568 | $4,942.50 |
| 2026-10-08 | $0.02401493 | $0.35 | $0.02088767 | $0.02401118 | $1,041.13 |
| 2026-10-07 | $0.02415428 | $0.02855535 | $0.02401493 | $0.02401493 | $1,045.61 |
| 2026-10-06 | $0.0288473 | $0.35 | $0.02415428 | $0.02415428 | $37.95 |
| 2026-10-05 | $0.0288473 | $0.0288473 | $0.0288473 | $0.0288473 | $626.38 |
| 2026-10-04 | $0.0288473 | $0.0288473 | $0.0288473 | $0.0288473 | $626.38 |
| 2026-10-03 | $0.02898712 | $0.02898712 | $0.02121817 | $0.0288473 | $1,853.68 |
| 2026-10-02 | $0.02885208 | $0.02885208 | $0.02120066 | $0.02440509 | $2,755.65 |
| 2026-10-01 | $0.02026567 | $0.02885208 | $0.02026567 | $0.02885208 | $4,399.42 |
| 2026-09-30 | $0.02742557 | $0.02765788 | $0.02026567 | $0.02026567 | $908.88 |
| 2026-09-29 | $0.02342724 | $0.02742557 | $0.02007412 | $0.02742557 | $1,208.64 |
| 2026-09-28 | $0.02886177 | $0.02886177 | $0.02092619 | $0.02342724 | $1,072.44 |
| 2026-09-27 | $0.02285794 | $0.02886177 | $0.02065004 | $0.02886177 | $3,313.84 |
| 2026-09-26 | $0.0271504 | $0.0271504 | $0.02285794 | $0.02285794 | $36.26 |
| 2026-09-25 | $0.02138814 | $0.0271504 | $0.01983202 | $0.0271504 | $1,277.89 |
| 2026-09-24 | $0.01900338 | $0.02454916 | $0.01658638 | $0.02138814 | $4,674.57 |
| 2026-09-23 | $0.01630309 | $0.02252442 | $0.01630309 | $0.02252442 | $2,702.92 |
| 2026-09-22 | $0.02186082 | $0.02244628 | $0.01630309 | $0.01630309 | $2,037.50 |
| 2026-09-21 | $0.01781863 | $0.02186082 | $0.01584551 | $0.02186082 | $1,121.46 |
| 2026-09-20 | $0.01748517 | $0.01781863 | $0.01748517 | $0.01781863 | $21.62 |
| 2026-09-19 | $0.01532693 | $0.01748517 | $0.01532693 | $0.01748517 | $17.00 |
| 2026-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $210.03 |
| 2026-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $210.03 |
| 2026-09-16 | $0.01750399 | $0.01750399 | $0.01750399 | $0.01750399 | $17.26 |
| 2026-09-15 | $0.01750399 | $0.01750399 | $0.01750399 | $0.01750399 | $17.26 |
| 2026-09-14 | $0.01707051 | $0.01750399 | $0.01707051 | $0.01750399 | $17.26 |