PALU Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00134857 | $0.00138696 | $0.00133204 | $0.00135827 | $344,873.27 |
| 2026-10-12 | $0.00137302 | $0.00138562 | $0.0013095 | $0.00134883 | $343,153.71 |
| 2026-10-11 | $0.00139588 | $0.00139588 | $0.00135868 | $0.00137223 | $346,438.25 |
| 2026-10-10 | $0.00140384 | $0.00142548 | $0.0013796 | $0.00140246 | $326,312.16 |
| 2026-10-09 | $0.00137442 | $0.00144247 | $0.00137363 | $0.0014044 | $352,997.28 |
| 2026-10-08 | $0.00143549 | $0.00148472 | $0.00132984 | $0.00137558 | $346,732.05 |
| 2026-10-07 | $0.00148607 | $0.00150545 | $0.00143167 | $0.00143167 | $334,824.16 |
| 2026-10-06 | $0.00139637 | $0.00153034 | $0.00135509 | $0.00150072 | $397,171.22 |
| 2026-10-05 | $0.00152332 | $0.00153316 | $0.00137285 | $0.00139561 | $373,969.19 |
| 2026-10-04 | $0.00146236 | $0.00153154 | $0.00144545 | $0.00152185 | $371,667.11 |
| 2026-10-03 | $0.00139546 | $0.00148278 | $0.00136226 | $0.00146311 | $346,916.96 |
| 2026-10-02 | $0.00144675 | $0.00148214 | $0.00136971 | $0.0013943 | $364,243.29 |
| 2026-10-01 | $0.00151971 | $0.00151971 | $0.00139849 | $0.00144641 | $398,670.31 |
| 2026-09-30 | $0.00154466 | $0.00156028 | $0.0015096 | $0.00151272 | $319,653.50 |
| 2026-09-29 | $0.00152129 | $0.00155712 | $0.00148996 | $0.00154297 | $335,480.32 |
| 2026-09-28 | $0.00157784 | $0.00158666 | $0.00142415 | $0.00152166 | $389,473.10 |
| 2026-09-27 | $0.00156226 | $0.00163096 | $0.00150986 | $0.0015851 | $371,019.60 |
| 2026-09-26 | $0.00157948 | $0.00157948 | $0.00151007 | $0.00156216 | $351,801.99 |
| 2026-09-25 | $0.00160298 | $0.0016783 | $0.00148376 | $0.00157868 | $378,885.47 |
| 2026-09-24 | $0.00160401 | $0.00166527 | $0.00155705 | $0.00160276 | $392,344.23 |
| 2026-09-23 | $0.00175353 | $0.00188245 | $0.00154663 | $0.00160401 | $401,266.53 |
| 2026-09-22 | $0.0015221 | $0.00185061 | $0.00151105 | $0.00175414 | $455,045.50 |
| 2026-09-21 | $0.00159419 | $0.00166633 | $0.00148235 | $0.00151134 | $389,942.81 |
| 2026-09-20 | $0.00163573 | $0.00163927 | $0.00155859 | $0.00159365 | $350,954.58 |
| 2026-09-19 | $0.00170414 | $0.00171035 | $0.00161664 | $0.00163747 | $361,126.19 |
| 2026-09-18 | $0.00163213 | $0.00173009 | $0.00162027 | $0.00170408 | $381,228.76 |
| 2026-09-17 | $0.00153127 | $0.00166071 | $0.00153122 | $0.00163267 | $381,667.11 |
| 2026-09-16 | $0.00156798 | $0.00158395 | $0.00150241 | $0.00153137 | $356,775.58 |
| 2026-09-15 | $0.00177765 | $0.00179931 | $0.00154702 | $0.00156264 | $452,093.02 |
| 2026-09-14 | $0.00181768 | $0.00182906 | $0.00174839 | $0.00177715 | $361,556.86 |