PAMPTHER Historical USD Price
Daily close · Oct 30, 2024 → Oct 13, 2026Daily price history
Aug 18, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003444 | $0.00003509 | $0.00003405 | $0.00003485 | $1.72 |
| 2026-10-12 | $0.00003544 | $0.00003558 | $0.00003443 | $0.00003443 | $1.70 |
| 2026-10-11 | $0.00003524 | $0.00003558 | $0.00003502 | $0.00003544 | $1.75 |
| 2026-10-10 | $0.00003486 | $0.00003538 | $0.00003485 | $0.00003525 | $1.74 |
| 2026-10-09 | $0.00003456 | $0.000035 | $0.00003445 | $0.00003489 | $1.73 |
| 2026-10-08 | $0.00003629 | $0.00003645 | $0.00003378 | $0.00003455 | $1.71 |
| 2026-10-07 | $0.0000366 | $0.00003661 | $0.00003572 | $0.00003629 | $1.80 |
| 2026-10-06 | $0.00003695 | $0.000037 | $0.00003656 | $0.00003663 | $1.81 |
| 2026-10-05 | $0.00003737 | $0.00003801 | $0.00003692 | $0.00003697 | $1.83 |
| 2026-10-04 | $0.00003699 | $0.00003742 | $0.00003678 | $0.00003737 | $1.85 |
| 2026-10-03 | $0.00003609 | $0.00003717 | $0.00003593 | $0.00003698 | $1.83 |
| 2026-10-02 | $0.00003626 | $0.00003678 | $0.00003578 | $0.00003609 | $1.79 |
| 2026-10-01 | $0.00003612 | $0.00003637 | $0.00003589 | $0.00003624 | $1.79 |
| 2026-09-30 | $0.00003565 | $0.00003656 | $0.00003555 | $0.0000361 | $1.79 |
| 2026-09-29 | $0.00003609 | $0.00003613 | $0.00003528 | $0.00003562 | $1.76 |
| 2026-09-01 | $0.0000325 | $0.00003264 | $0.00003177 | $0.00003212 | $7.57 |
| 2026-08-31 | $0.00003218 | $0.00003263 | $0.00003209 | $0.0000325 | $7.66 |
| 2026-08-30 | $0.00003255 | $0.00003307 | $0.00003203 | $0.00003219 | $7.59 |
| 2026-08-29 | $0.00003252 | $0.00003264 | $0.00003231 | $0.00003256 | $7.68 |
| 2026-08-28 | $0.00003347 | $0.00003376 | $0.00003224 | $0.0000325 | $7.66 |
| 2026-08-27 | $0.00003323 | $0.00003361 | $0.00003297 | $0.00003348 | $7.89 |
| 2026-08-26 | $0.00003263 | $0.00003328 | $0.00003253 | $0.00003328 | $7.85 |
| 2026-08-25 | $0.00003312 | $0.00003377 | $0.00003242 | $0.00003261 | $7.69 |
| 2026-08-24 | $0.00003302 | $0.00003361 | $0.00003261 | $0.00003307 | $7.80 |
| 2026-08-23 | $0.0000327 | $0.00003322 | $0.00003198 | $0.00003299 | $7.78 |
| 2026-08-22 | $0.00003229 | $0.00003411 | $0.00003214 | $0.00003272 | $7.71 |
| 2026-08-21 | $0.00003078 | $0.00003251 | $0.00003073 | $0.0000323 | $7.61 |
| 2026-08-20 | $0.00002951 | $0.00003092 | $0.00002927 | $0.0000308 | $7.26 |
| 2026-08-19 | $0.0000284 | $0.00002989 | $0.00002827 | $0.00002945 | $6.94 |
| 2026-08-18 | $0.00002849 | $0.00002849 | $0.00002821 | $0.0000284 | $6.69 |