POLYBUNNY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00331854 | $0.00335513 | $0.00319783 | $0.00321228 | $1.44 |
| 2026-10-13 | $0.00325164 | $0.00336887 | $0.00321235 | $0.00331759 | $1.49 |
| 2026-10-12 | $0.00336945 | $0.00342027 | $0.00324817 | $0.00324834 | $1.47 |
| 2026-10-11 | $0.00334974 | $0.00339213 | $0.00331918 | $0.00337029 | $58.30 |
| 2026-10-10 | $0.00340929 | $0.00343916 | $0.00333252 | $0.00334937 | $62.03 |
| 2026-10-09 | $0.00339451 | $0.00343851 | $0.00338755 | $0.0034099 | $1.62 |
| 2026-10-08 | $0.00352771 | $0.00354275 | $0.00330437 | $0.00339003 | $1.61 |
| 2026-10-07 | $0.00369708 | $0.00369976 | $0.00348771 | $0.00352784 | $1.68 |
| 2026-10-06 | $0.00371571 | $0.00373305 | $0.00367935 | $0.00369843 | $1.76 |
| 2026-10-05 | $0.00373703 | $0.00375078 | $0.00367921 | $0.00371744 | $1.77 |
| 2026-10-04 | $0.0037056 | $0.00374873 | $0.00368926 | $0.00373731 | $1.78 |
| 2026-10-03 | $0.00365778 | $0.00370834 | $0.00365604 | $0.00370571 | $5.31 |
| 2026-10-02 | $0.00371017 | $0.00379208 | $0.0036396 | $0.0036598 | $1.33 |
| 2026-10-01 | $0.00368818 | $0.00373669 | $0.00366977 | $0.00371148 | $1.26 |
| 2026-09-30 | $0.0036986 | $0.00378071 | $0.00366678 | $0.00368797 | $4.50 |
| 2026-09-29 | $0.00368691 | $0.00378517 | $0.00363698 | $0.00369823 | $6.88 |
| 2026-09-28 | $0.00368489 | $0.00372117 | $0.00361674 | $0.00368791 | $1.82 |
| 2026-09-27 | $0.00369486 | $0.00372656 | $0.00366009 | $0.00368597 | $1.81 |
| 2026-09-26 | $0.00369 | $0.00369679 | $0.00365689 | $0.00369489 | $1.82 |
| 2026-09-25 | $0.00367262 | $0.00374383 | $0.00364648 | $0.00369002 | $22.08 |
| 2026-09-24 | $0.00366756 | $0.00368822 | $0.00360118 | $0.00367244 | $1.57 |
| 2026-09-23 | $0.00387183 | $0.00392099 | $0.00360895 | $0.00366726 | $42.83 |
| 2026-09-22 | $0.00390286 | $0.00390427 | $0.00382661 | $0.00387369 | $110.27 |
| 2026-09-21 | $0.00440187 | $0.00463988 | $0.00389649 | $0.00390595 | $450.24 |
| 2026-09-20 | $0.00436959 | $0.00439553 | $0.00427203 | $0.00439549 | $203.96 |
| 2026-09-19 | $0.00380746 | $0.00439251 | $0.00380045 | $0.00434973 | $469.88 |
| 2026-09-18 | $0.00336505 | $0.00384273 | $0.00335426 | $0.00380744 | $236.02 |
| 2026-09-17 | $0.00332381 | $0.00341196 | $0.00332097 | $0.00336759 | $11.03 |
| 2026-09-16 | $0.00329736 | $0.00333524 | $0.00326452 | $0.00332635 | $10.89 |
| 2026-09-15 | $0.0034627 | $0.00346754 | $0.00325364 | $0.00330057 | $10.81 |