GCAKE Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.83 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.98 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.61 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.58 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1.44 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.63 |
| 2026-10-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.60 |
| 2026-10-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.49 |
| 2026-10-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.54 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $4.49 |
| 2026-10-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $4.99 |
| 2026-10-01 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $7.66 |
| 2026-09-30 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $7.63 |
| 2026-09-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $7.53 |
| 2026-09-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $7.59 |
| 2026-09-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.15 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.15 |
| 2026-09-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5.40 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $8.04 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $45.98 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.59 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2.63 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.09 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1.07 |
| 2026-09-18 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2.99 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.90 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.85 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.80 |