HUNNY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0024925 | $0.00255329 | $0.002464 | $0.00254721 | $140.56 |
| 2026-10-12 | $0.00256467 | $0.00257477 | $0.00248845 | $0.00249163 | $2.74 |
| 2026-10-11 | $0.00256751 | $0.00257657 | $0.00254132 | $0.0025643 | $166.03 |
| 2026-10-10 | $0.00253985 | $0.00257793 | $0.00253881 | $0.0025678 | $4.96 |
| 2026-10-09 | $0.00251819 | $0.0025496 | $0.00251011 | $0.00254189 | $4.91 |
| 2026-10-08 | $0.00265962 | $0.0026715 | $0.00246226 | $0.00251733 | $15.55 |
| 2026-10-07 | $0.00267713 | $0.00267759 | $0.00261225 | $0.00265978 | $1.19 |
| 2026-10-06 | $0.0027072 | $0.00271094 | $0.00266617 | $0.00267899 | $188.80 |
| 2026-10-05 | $0.00273794 | $0.00278508 | $0.00270517 | $0.00270907 | $1.41 |
| 2026-10-04 | $0.00271037 | $0.00274209 | $0.00269526 | $0.00273807 | $1.42 |
| 2026-10-03 | $0.00264423 | $0.00272364 | $0.00263437 | $0.00270993 | $1.41 |
| 2026-10-02 | $0.00268186 | $0.00271119 | $0.0026224 | $0.00264456 | $202.65 |
| 2026-10-01 | $0.00267216 | $0.00268997 | $0.00265509 | $0.0026806 | $1.37 |
| 2026-09-30 | $0.00263898 | $0.00270439 | $0.00263122 | $0.00267024 | $1.36 |
| 2026-09-29 | $0.00265696 | $0.00267395 | $0.00261157 | $0.00263663 | $18.08 |
| 2026-09-28 | $0.00271305 | $0.00272919 | $0.0026348 | $0.00265733 | $19.17 |
| 2026-09-27 | $0.00269784 | $0.00273056 | $0.00268866 | $0.00271367 | $34.19 |
| 2026-09-26 | $0.00271065 | $0.00271195 | $0.00267624 | $0.00269748 | $3.10 |
| 2026-09-25 | $0.00271005 | $0.00273309 | $0.00268509 | $0.00270995 | $3.12 |
| 2026-09-24 | $0.00269044 | $0.00275153 | $0.00267809 | $0.00270931 | $1.15 |
| 2026-09-23 | $0.00276284 | $0.00279749 | $0.00266381 | $0.00269043 | $1.52 |
| 2026-09-22 | $0.0027871 | $0.00279012 | $0.00273354 | $0.00276289 | $1.49 |
| 2026-09-21 | $0.00269708 | $0.00281364 | $0.00267641 | $0.00278785 | $1.79 |
| 2026-09-20 | $0.00265785 | $0.00270618 | $0.00260734 | $0.00269524 | $2.40 |
| 2026-09-19 | $0.00265604 | $0.00269579 | $0.00264536 | $0.00265889 | $1.95 |
| 2026-09-18 | $0.00257632 | $0.00267844 | $0.0025669 | $0.00265584 | $2.35 |
| 2026-09-17 | $0.00253548 | $0.00257876 | $0.00251598 | $0.002578 | $7.09 |
| 2026-09-16 | $0.00248647 | $0.00253592 | $0.00246142 | $0.00253583 | $1.73 |
| 2026-09-15 | $0.00251508 | $0.00252834 | $0.0024771 | $0.00248754 | $1.22 |
| 2026-09-14 | $0.00250154 | $0.00255712 | $0.00249668 | $0.00251506 | $1.23 |