PANDORA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $96.60 | $96.60 | $95.20 | $95.20 | $8.59 |
| 2026-10-12 | $96.60 | $96.60 | $96.60 | $96.60 | $29.65 |
| 2026-10-11 | $95.33 | $96.60 | $95.33 | $96.60 | $29.65 |
| 2026-10-10 | $95.33 | $95.33 | $95.33 | $95.33 | $19.81 |
| 2026-10-09 | $95.04 | $95.33 | $95.04 | $95.33 | $19.81 |
| 2026-10-08 | $97.19 | $97.19 | $95.04 | $95.04 | $61.78 |
| 2026-10-07 | $97.91 | $97.91 | $97.19 | $97.19 | $12.09 |
| 2026-10-06 | $97.91 | $97.91 | $97.91 | $97.91 | $60.49 |
| 2026-10-05 | $97.91 | $97.91 | $97.91 | $97.91 | $60.49 |
| 2026-10-04 | $95.06 | $97.91 | $95.06 | $97.91 | $60.49 |
| 2026-10-03 | $95.06 | $95.06 | $95.06 | $95.06 | $50.98 |
| 2026-10-02 | $95.06 | $95.06 | $95.06 | $95.06 | $50.98 |
| 2026-10-01 | $98.51 | $98.51 | $95.06 | $95.06 | $340.41 |
| 2026-09-30 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-29 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-28 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-27 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-26 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-25 | $98.51 | $98.51 | $98.51 | $98.51 | $22.06 |
| 2026-09-24 | $100.57 | $100.57 | $98.51 | $98.51 | $22.06 |
| 2026-09-23 | $101.71 | $101.71 | $99.54 | $100.57 | $78.46 |
| 2026-09-22 | $100.68 | $101.71 | $100.33 | $101.71 | $76.50 |
| 2026-09-21 | $94.85 | $100.68 | $94.85 | $100.68 | $63.28 |
| 2026-09-20 | $99.87 | $101.12 | $94.85 | $94.85 | $341.79 |
| 2026-09-19 | $99.87 | $99.87 | $99.87 | $99.87 | $19.78 |
| 2026-09-18 | $98.89 | $99.87 | $98.68 | $99.87 | $64.62 |
| 2026-09-17 | $93.72 | $98.89 | $93.72 | $98.89 | $49.90 |
| 2026-09-16 | $97.27 | $97.27 | $93.72 | $93.72 | $123.64 |
| 2026-09-15 | $97.27 | $97.27 | $97.27 | $97.27 | $41.17 |
| 2026-09-14 | $99.07 | $99.07 | $97.27 | $97.27 | $41.17 |