PNG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03429773 | $0.03430727 | $0.03199421 | $0.03205158 | $406,287.15 |
| 2026-10-11 | $0.03264773 | $0.03444476 | $0.03258571 | $0.03423318 | $412,009.92 |
| 2026-10-10 | $0.03211632 | $0.03273227 | $0.03205158 | $0.03264864 | $414,789.57 |
| 2026-10-09 | $0.03221235 | $0.03267882 | $0.03193579 | $0.03211632 | $416,559.75 |
| 2026-10-08 | $0.03258 | $0.03276706 | $0.03098706 | $0.03230294 | $486,468.61 |
| 2026-10-07 | $0.03531941 | $0.03562 | $0.03229625 | $0.03255563 | $556,016.88 |
| 2026-10-06 | $0.03383 | $0.03725 | $0.03383 | $0.03540529 | $528,236.39 |
| 2026-10-05 | $0.03486947 | $0.03491316 | $0.03333053 | $0.03382895 | $417,227.32 |
| 2026-10-04 | $0.03472737 | $0.03531737 | $0.03454579 | $0.03494263 | $406,489.06 |
| 2026-10-03 | $0.0338785 | $0.03593211 | $0.033807 | $0.03472158 | $458,228.04 |
| 2026-10-02 | $0.03549182 | $0.03566727 | $0.03365947 | $0.033864 | $478,924.29 |
| 2026-10-01 | $0.03534 | $0.03595706 | $0.03477176 | $0.03542136 | $420,000.57 |
| 2026-09-30 | $0.03494688 | $0.03722235 | $0.03278412 | $0.03547647 | $650,477.46 |
| 2026-09-29 | $0.03212842 | $0.03786706 | $0.031777 | $0.03494625 | $1.01M |
| 2026-09-28 | $0.03185706 | $0.03214263 | $0.03059375 | $0.03210895 | $512,349.10 |
| 2026-09-27 | $0.03191294 | $0.03732941 | $0.03146471 | $0.03182647 | $749,405.24 |
| 2026-09-26 | $0.03446579 | $0.03464263 | $0.030595 | $0.03191176 | $943,034.23 |
| 2026-09-25 | $0.02795316 | $0.04978737 | $0.02764556 | $0.03489842 | $2.74M |
| 2026-09-24 | $0.02722824 | $0.02834238 | $0.02698588 | $0.02794947 | $329,698.30 |
| 2026-09-23 | $0.02942842 | $0.03055529 | $0.02700421 | $0.02712765 | $537,888.28 |
| 2026-09-22 | $0.0299075 | $0.0299075 | $0.0275775 | $0.02943684 | $463,546.68 |
| 2026-09-21 | $0.02924875 | $0.03075188 | $0.027795 | $0.0298475 | $581,186.73 |
| 2026-09-20 | $0.02713824 | $0.03230647 | $0.02602471 | $0.02934125 | $766,951.11 |
| 2026-09-19 | $0.02534619 | $0.02803 | $0.02530524 | $0.02713294 | $508,280.69 |
| 2026-09-18 | $0.02407043 | $0.02554571 | $0.02392913 | $0.02533476 | $394,938.44 |
| 2026-09-17 | $0.02342727 | $0.02416773 | $0.02341273 | $0.02406696 | $370,493.93 |
| 2026-09-16 | $0.02342571 | $0.02350714 | $0.02333609 | $0.02341955 | $373,003.63 |
| 2026-09-15 | $0.0242513 | $0.0242587 | $0.02338857 | $0.0234765 | $309,292.12 |
| 2026-09-14 | $0.0237087 | $0.02439087 | $0.02366696 | $0.02424565 | $362,324.25 |
| 2026-09-13 | $0.02367 | $0.02386739 | $0.02362727 | $0.02371043 | $344,104.75 |