ZKP Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002542 | $0.002554 | $0.002539 | $0.002553 | $54,258.51 |
| 2026-10-12 | $0.002553 | $0.002554 | $0.002535 | $0.002547 | $51,504.07 |
| 2026-10-11 | $0.002547 | $0.002554 | $0.002541 | $0.002551 | $48,783.54 |
| 2026-10-10 | $0.002523 | $0.002552 | $0.002488 | $0.002544 | $52,470.29 |
| 2026-10-09 | $0.002527 | $0.002532 | $0.002521 | $0.002526 | $50,825.88 |
| 2026-10-08 | $0.002531 | $0.002531 | $0.002502 | $0.002526 | $51,200.04 |
| 2026-10-07 | $0.002541 | $0.002547 | $0.00252 | $0.002528 | $52,090.98 |
| 2026-10-06 | $0.00254 | $0.002646 | $0.002511 | $0.002548 | $50,657.10 |
| 2026-10-05 | $0.002611 | $0.002672 | $0.002534 | $0.002567 | $51,748.75 |
| 2026-10-04 | $0.002604 | $0.002618 | $0.002575 | $0.00261 | $54,028.32 |
| 2026-10-03 | $0.002585 | $0.002641 | $0.002541 | $0.002596 | $55,211.32 |
| 2026-10-02 | $0.002586 | $0.002633 | $0.002455 | $0.002578 | $68,964.50 |
| 2026-10-01 | $0.002435 | $0.002605 | $0.00243 | $0.002581 | $62,024.03 |
| 2026-09-30 | $0.002571 | $0.002648 | $0.002436 | $0.002444 | $61,032.40 |
| 2026-09-29 | $0.002478 | $0.002756 | $0.00239 | $0.002574 | $60,520.74 |
| 2026-09-28 | $0.002933 | $0.002939 | $0.002466 | $0.002479 | $46,835.86 |
| 2026-09-27 | $0.002931 | $0.002963 | $0.002884 | $0.002951 | $52,962.19 |
| 2026-09-26 | $0.00295 | $0.002983 | $0.002891 | $0.002936 | $55,407.08 |
| 2026-09-25 | $0.003109 | $0.003123 | $0.002816 | $0.002922 | $56,020.16 |
| 2026-09-24 | $0.003045 | $0.003123 | $0.002949 | $0.003091 | $54,227.41 |
| 2026-09-23 | $0.003643 | $0.003643 | $0.002925 | $0.003022 | $48,812.07 |
| 2026-09-22 | $0.003693 | $0.003709 | $0.00352 | $0.00365 | $51,773.37 |
| 2026-09-21 | $0.003707 | $0.003723 | $0.003678 | $0.003699 | $51,395.68 |
| 2026-09-20 | $0.003702 | $0.003735 | $0.003682 | $0.0037 | $52,803.69 |
| 2026-09-19 | $0.003838 | $0.00385 | $0.003647 | $0.003709 | $52,637.30 |
| 2026-09-18 | $0.003845 | $0.003851 | $0.003782 | $0.003843 | $51,636.41 |
| 2026-09-17 | $0.003992 | $0.003992 | $0.003558 | $0.003842 | $64,052.02 |
| 2026-09-16 | $0.00351 | $0.003993 | $0.0035 | $0.003979 | $61,078.85 |
| 2026-09-15 | $0.002776 | $0.003566 | $0.002744 | $0.00351 | $79,291.70 |
| 2026-09-14 | $0.002735 | $0.002821 | $0.002682 | $0.002769 | $65,257.55 |