PAPADOGE Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.76 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.60 |
| 2026-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $13.99 |
| 2026-10-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $321.95 |
| 2026-10-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.19 |
| 2026-10-08 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $1.18 |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $2.37 |
| 2026-10-06 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $38.85 |
| 2026-10-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.08 |
| 2026-10-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.07 |
| 2026-10-03 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.59 |
| 2026-10-02 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.40 |
| 2026-10-01 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $2.58 |
| 2026-09-30 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $2.57 |
| 2026-09-29 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.28 |
| 2026-09-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.30 |
| 2026-09-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.32 |
| 2026-09-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.31 |
| 2026-09-25 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $1.32 |
| 2026-09-24 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.58 |
| 2026-09-23 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $1.56 |
| 2026-09-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.51 |
| 2026-09-21 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $2.64 |
| 2026-09-20 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $47.14 |
| 2026-09-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $47.27 |
| 2026-09-18 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $1.16 |
| 2026-09-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.32 |
| 2026-09-16 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.30 |
| 2026-09-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $2.68 |
| 2026-09-14 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $1.19 |