PAPARAZZI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002588 | $0.0002593 | $0.0002586 | $0.0002587 | $19,763.07 |
| 2026-10-12 | $0.0002587 | $0.0002593 | $0.0002585 | $0.0002587 | $19,414.04 |
| 2026-10-11 | $0.0002586 | $0.0002595 | $0.0002585 | $0.0002586 | $19,450.46 |
| 2026-10-10 | $0.0002588 | $0.0002595 | $0.0002586 | $0.0002588 | $18,698.48 |
| 2026-10-09 | $0.0002588 | $0.0002593 | $0.0002585 | $0.0002587 | $20,511.25 |
| 2026-10-08 | $0.0002592 | $0.0002595 | $0.0002585 | $0.0002586 | $19,892.08 |
| 2026-10-07 | $0.0002583 | $0.0002595 | $0.0002577 | $0.0002587 | $20,119.82 |
| 2026-10-06 | $0.0002587 | $0.0002593 | $0.0002575 | $0.0002577 | $19,428.20 |
| 2026-10-05 | $0.0002589 | $0.00026 | $0.0002586 | $0.0002588 | $18,197.43 |
| 2026-10-04 | $0.0002587 | $0.0002595 | $0.0002586 | $0.0002586 | $19,123.35 |
| 2026-10-03 | $0.0002597 | $0.0002603 | $0.0002586 | $0.0002586 | $19,241.24 |
| 2026-10-02 | $0.0002591 | $0.00026 | $0.0002591 | $0.0002598 | $17,580.46 |
| 2026-10-01 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002591 | $19,183.69 |
| 2026-09-30 | $0.0002587 | $0.0002594 | $0.0002586 | $0.0002588 | $19,542.62 |
| 2026-09-29 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002588 | $20,247.31 |
| 2026-09-28 | $0.0002589 | $0.0002593 | $0.0002586 | $0.0002587 | $20,063.20 |
| 2026-09-27 | $0.0002588 | $0.0002593 | $0.0002586 | $0.0002589 | $19,655.56 |
| 2026-09-26 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002586 | $20,248.86 |
| 2026-09-25 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002586 | $19,413.99 |
| 2026-09-24 | $0.0002589 | $0.0002594 | $0.0002586 | $0.0002586 | $19,891.90 |
| 2026-09-23 | $0.0002587 | $0.0002593 | $0.0002586 | $0.0002587 | $19,476.62 |
| 2026-09-22 | $0.0002588 | $0.0002593 | $0.0002585 | $0.0002588 | $20,508.58 |
| 2026-09-21 | $0.0002587 | $0.0002593 | $0.0002585 | $0.0002587 | $20,828.26 |
| 2026-09-20 | $0.0002586 | $0.0002595 | $0.0002586 | $0.0002586 | $20,440.77 |
| 2026-09-19 | $0.0002586 | $0.0002595 | $0.0002585 | $0.0002589 | $20,098.78 |
| 2026-09-18 | $0.0002586 | $0.0002592 | $0.0002586 | $0.0002587 | $20,288.66 |
| 2026-09-17 | $0.0002586 | $0.0002593 | $0.0002586 | $0.0002587 | $20,271.19 |
| 2026-09-16 | $0.0002587 | $0.0002596 | $0.0002585 | $0.0002587 | $20,423.82 |
| 2026-09-15 | $0.000259 | $0.0002593 | $0.0002586 | $0.0002586 | $20,311.18 |
| 2026-09-14 | $0.0002591 | $0.0002594 | $0.000258 | $0.000259 | $19,929.45 |