DUO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.03325536 | $0.03369895 | $0.03322652 | $0.03338815 | $0.00 |
| 2026-10-13 | $0.03488699 | $0.03489117 | $0.03329651 | $0.03362787 | $0.00 |
| 2026-10-12 | $0.03410252 | $0.0350589 | $0.03330256 | $0.03403804 | $0.00 |
| 2026-10-11 | $0.03385333 | $0.03411326 | $0.03330725 | $0.03411326 | $0.00 |
| 2026-10-10 | $0.03370267 | $0.03389706 | $0.03358866 | $0.03385417 | $0.00 |
| 2026-10-09 | $0.03298939 | $0.03371162 | $0.03294931 | $0.03370021 | $0.00 |
| 2026-10-08 | $0.03392728 | $0.03393631 | $0.03294663 | $0.03297936 | $0.00 |
| 2026-10-07 | $0.03508057 | $0.0351909 | $0.03333304 | $0.03387621 | $0.00 |
| 2026-10-06 | $0.03558456 | $0.03573742 | $0.03495384 | $0.03508619 | $0.00 |
| 2026-10-05 | $0.035755 | $0.03598436 | $0.03528168 | $0.03552453 | $0.00 |
| 2026-10-04 | $0.03563947 | $0.03687874 | $0.03538229 | $0.03575592 | $0.00 |
| 2026-10-03 | $0.03515428 | $0.03587594 | $0.03496645 | $0.0356392 | $0.00 |
| 2026-10-02 | $0.03529284 | $0.0361814 | $0.03499626 | $0.03515786 | $0.00 |
| 2026-10-01 | $0.03443436 | $0.03537697 | $0.03429558 | $0.03528981 | $0.00 |
| 2026-09-30 | $0.03390453 | $0.03457547 | $0.03370591 | $0.03442693 | $0.00 |
| 2026-09-29 | $0.03383438 | $0.03426698 | $0.03339554 | $0.03388435 | $0.00 |
| 2026-09-28 | $0.03459854 | $0.03470978 | $0.03358538 | $0.03383407 | $0.00 |
| 2026-09-27 | $0.03474893 | $0.03481536 | $0.03441592 | $0.03453662 | $0.00 |
| 2026-09-26 | $0.03235469 | $0.03495812 | $0.03235469 | $0.03474938 | $0.00 |
| 2026-09-25 | $0.03447926 | $0.03490313 | $0.03235469 | $0.03235469 | $4.32 |
| 2026-09-24 | $0.03404917 | $0.03487626 | $0.03404917 | $0.0344779 | $0.00 |
| 2026-09-23 | $0.0345872 | $0.03545435 | $0.03397898 | $0.03404475 | $0.00 |
| 2026-09-22 | $0.03418651 | $0.03458847 | $0.03380885 | $0.03454561 | $0.00 |
| 2026-09-21 | $0.03283977 | $0.03438083 | $0.0326565 | $0.03414846 | $0.00 |
| 2026-09-20 | $0.03304844 | $0.03305064 | $0.03260669 | $0.03282684 | $0.00 |
| 2026-09-19 | $0.03278362 | $0.03305855 | $0.03259489 | $0.03305855 | $0.00 |
| 2026-09-18 | $0.03183716 | $0.03287475 | $0.03170693 | $0.03283408 | $0.00 |
| 2026-09-17 | $0.03169416 | $0.03234179 | $0.0315779 | $0.03185534 | $0.00 |
| 2026-09-16 | $0.03121401 | $0.03167286 | $0.03106442 | $0.03166848 | $0.00 |
| 2026-09-15 | $0.03224163 | $0.03224224 | $0.03108509 | $0.0312283 | $0.00 |