PSOL Historical USD Price
Daily close · Aug 30, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-13 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-12 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-11 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-10 | $0.00393755 | $0.00393755 | $0.00393755 | $0.00393755 | $0.27 |
| 2026-10-09 | $0.00394262 | $0.00394262 | $0.00393755 | $0.00393755 | $10.66 |
| 2026-10-08 | $0.00394167 | $0.00394262 | $0.00394167 | $0.00394262 | $1.18 |
| 2026-10-07 | $0.00394603 | $0.00394603 | $0.00394167 | $0.00394167 | $8.59 |
| 2026-10-06 | $0.00394603 | $0.00394603 | $0.00394603 | $0.00394603 | $0.18 |
| 2026-10-05 | $0.00394802 | $0.00394802 | $0.00394603 | $0.00394603 | $7.60 |
| 2026-10-04 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-03 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-02 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-10-01 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-09-30 | $0.00394802 | $0.00394802 | $0.00394802 | $0.00394802 | $0.40 |
| 2026-09-29 | $0.00395631 | $0.00395631 | $0.00394802 | $0.00394802 | $22.02 |
| 2026-09-28 | $0.00395631 | $0.00395631 | $0.00395631 | $0.00395631 | $0.20 |
| 2026-09-27 | $0.00395631 | $0.00395631 | $0.00395631 | $0.00395631 | $0.20 |
| 2026-09-26 | $0.00395648 | $0.00395648 | $0.00395631 | $0.00395631 | $0.20 |
| 2026-09-25 | $0.00395648 | $0.00395648 | $0.00395648 | $0.00395648 | $0.20 |
| 2026-09-24 | $0.00395679 | $0.00395679 | $0.00395648 | $0.00395648 | $0.37 |
| 2026-09-23 | $0.00395679 | $0.00395679 | $0.00395679 | $0.00395679 | $0.26 |
| 2026-09-22 | $0.00395703 | $0.00395703 | $0.00395679 | $0.00395679 | $0.79 |
| 2026-09-21 | $0.0039588 | $0.0039588 | $0.00395703 | $0.00395703 | $2.12 |
| 2026-09-20 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |
| 2026-09-19 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |
| 2026-09-18 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |
| 2026-09-17 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |
| 2026-09-16 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |
| 2026-09-15 | $0.0039588 | $0.0039588 | $0.0039588 | $0.0039588 | $0.08 |