PSP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00093719 | $0.00096222 | $0.00093186 | $0.00094797 | $11.23 |
| 2026-10-12 | $0.00095493 | $0.00095807 | $0.00093667 | $0.00093767 | $11.11 |
| 2026-10-11 | $0.00094741 | $0.0009646 | $0.0009376 | $0.00095463 | $11.31 |
| 2026-10-10 | $0.00095431 | $0.00095638 | $0.00094231 | $0.00094751 | $11.23 |
| 2026-10-09 | $0.00095073 | $0.0009615 | $0.00093892 | $0.00095457 | $11.31 |
| 2026-10-08 | $0.00095776 | $0.00096835 | $0.00090306 | $0.00095034 | $11.26 |
| 2026-10-07 | $0.0009457 | $0.0009581 | $0.00091992 | $0.00095767 | $11.35 |
| 2026-10-06 | $0.00094732 | $0.00095928 | $0.00093669 | $0.00094625 | $11.21 |
| 2026-10-05 | $0.00095645 | $0.00095672 | $0.00094059 | $0.00094647 | $11.22 |
| 2026-10-04 | $0.00094826 | $0.00095713 | $0.0009434 | $0.00095645 | $11.33 |
| 2026-10-03 | $0.00095216 | $0.00096076 | $0.00094405 | $0.00094855 | $11.24 |
| 2026-10-02 | $0.00094999 | $0.00096033 | $0.0009216 | $0.00095102 | $11.27 |
| 2026-10-01 | $0.00095577 | $0.00095703 | $0.00094027 | $0.0009504 | $11.26 |
| 2026-09-30 | $0.00094599 | $0.00096114 | $0.00093295 | $0.00095552 | $11.32 |
| 2026-09-29 | $0.00095052 | $0.00096487 | $0.00092835 | $0.00094407 | $11.19 |
| 2026-09-28 | $0.00094858 | $0.00098654 | $0.00092796 | $0.00096297 | $11.41 |
| 2026-09-27 | $0.00094829 | $0.00096129 | $0.00094064 | $0.00094965 | $11.25 |
| 2026-09-26 | $0.00094908 | $0.00095938 | $0.00093983 | $0.00095052 | $11.26 |
| 2026-09-25 | $0.0009491 | $0.00096579 | $0.00093926 | $0.00094852 | $11.24 |
| 2026-09-24 | $0.00094807 | $0.00096477 | $0.00092629 | $0.00094888 | $11.24 |
| 2026-09-23 | $0.00094963 | $0.00096367 | $0.00092217 | $0.00094813 | $11.24 |
| 2026-09-22 | $0.00095045 | $0.0009603 | $0.0009388 | $0.00094927 | $11.25 |
| 2026-09-21 | $0.00094833 | $0.00097059 | $0.00094008 | $0.00094941 | $11.25 |
| 2026-09-20 | $0.00094826 | $0.00096472 | $0.0009321 | $0.00094869 | $11.24 |
| 2026-09-19 | $0.0009493 | $0.00095857 | $0.00093732 | $0.00094863 | $11.24 |
| 2026-09-18 | $0.00094921 | $0.00096701 | $0.00094294 | $0.00094955 | $11.25 |
| 2026-09-17 | $0.00094847 | $0.00096088 | $0.00094316 | $0.0009508 | $11.27 |
| 2026-09-16 | $0.00094656 | $0.00096583 | $0.00094031 | $0.00094859 | $11.24 |
| 2026-09-15 | $0.00094918 | $0.00095711 | $0.00092449 | $0.00094687 | $11.22 |
| 2026-09-14 | $0.00095037 | $0.00097353 | $0.0009304 | $0.00094908 | $11.25 |