PRCL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00618789 | $0.00621923 | $0.00603955 | $0.00603988 | $48,590.52 |
| 2026-10-11 | $0.00613963 | $0.006222 | $0.0061175 | $0.00617112 | $35,643.74 |
| 2026-10-10 | $0.00597273 | $0.00630168 | $0.00596601 | $0.00615127 | $72,784.96 |
| 2026-10-09 | $0.00603377 | $0.00608652 | $0.00592739 | $0.00597985 | $71,973.71 |
| 2026-10-08 | $0.00590591 | $0.00658483 | $0.00588753 | $0.00606104 | $210,268.48 |
| 2026-10-07 | $0.00628058 | $0.00639448 | $0.00580022 | $0.00589981 | $148,293.59 |
| 2026-10-06 | $0.00630366 | $0.0067814 | $0.006209 | $0.00630084 | $513,494.21 |
| 2026-10-05 | $0.00624494 | $0.00638062 | $0.00615109 | $0.00629816 | $89,598.68 |
| 2026-10-04 | $0.00624129 | $0.00636144 | $0.00620475 | $0.00620475 | $44,486.70 |
| 2026-10-03 | $0.00618849 | $0.0064445 | $0.00616868 | $0.00625013 | $141,509.95 |
| 2026-10-02 | $0.00632222 | $0.00642231 | $0.0061784 | $0.00618013 | $130,310.68 |
| 2026-10-01 | $0.00632162 | $0.00651713 | $0.00619154 | $0.0062992 | $83,982.24 |
| 2026-09-30 | $0.00626738 | $0.00649146 | $0.00617271 | $0.00632269 | $100,540.60 |
| 2026-09-29 | $0.00627958 | $0.00628526 | $0.0060652 | $0.00625827 | $81,933.87 |
| 2026-09-28 | $0.00633707 | $0.00660725 | $0.00614629 | $0.00628364 | $123,631.33 |
| 2026-09-27 | $0.00621977 | $0.00671971 | $0.00612176 | $0.00634257 | $278,762.32 |
| 2026-09-26 | $0.00587368 | $0.00642311 | $0.00586675 | $0.00620146 | $357,036.88 |
| 2026-09-25 | $0.0059915 | $0.00724739 | $0.00575141 | $0.00588851 | $952,888.50 |
| 2026-09-24 | $0.00576457 | $0.00619064 | $0.00571595 | $0.00598004 | $155,589.21 |
| 2026-09-23 | $0.00597521 | $0.00612248 | $0.0057186 | $0.0057622 | $120,124.52 |
| 2026-09-22 | $0.00591638 | $0.00598478 | $0.00573936 | $0.00598444 | $94,617.99 |
| 2026-09-21 | $0.00590378 | $0.00603015 | $0.00568951 | $0.0059179 | $149,064.55 |
| 2026-09-20 | $0.0058027 | $0.00585024 | $0.00565683 | $0.0057893 | $51,464.16 |
| 2026-09-19 | $0.00590904 | $0.00601681 | $0.00577933 | $0.005806 | $84,982.10 |
| 2026-09-18 | $0.00576886 | $0.00596217 | $0.00564146 | $0.00589089 | $89,327.27 |
| 2026-09-17 | $0.00559962 | $0.00579181 | $0.00559559 | $0.00573227 | $42,452.71 |
| 2026-09-16 | $0.00565588 | $0.00566577 | $0.00555043 | $0.00560469 | $37,889.53 |
| 2026-09-15 | $0.00576698 | $0.00585625 | $0.00560428 | $0.00565593 | $53,606.08 |
| 2026-09-14 | $0.00560613 | $0.00577282 | $0.00555485 | $0.00576726 | $40,432.94 |
| 2026-09-13 | $0.00584526 | $0.00584526 | $0.00558673 | $0.00564646 | $52,882.05 |