PSG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.44847459 | $0.45644124 | $0.44131292 | $0.45097078 | $1.34M |
| 2026-10-12 | $0.45814425 | $0.45859217 | $0.44821004 | $0.44827671 | $1.18M |
| 2026-10-11 | $0.45857778 | $0.45948962 | $0.45348366 | $0.4584814 | $899,281.92 |
| 2026-10-10 | $0.46025422 | $0.46234148 | $0.4578402 | $0.45871145 | $952,163.84 |
| 2026-10-09 | $0.45325813 | $0.4603783 | $0.45187647 | $0.4603783 | $972,796.04 |
| 2026-10-08 | $0.46853043 | $0.47178592 | $0.44659242 | $0.45313143 | $1.98M |
| 2026-10-07 | $0.4617278 | $0.48191893 | $0.4581273 | $0.46823617 | $4.48M |
| 2026-10-06 | $0.46189325 | $0.47379855 | $0.46033833 | $0.46157395 | $1.75M |
| 2026-10-05 | $0.46032894 | $0.46458713 | $0.45907194 | $0.46180113 | $1.08M |
| 2026-10-04 | $0.46187759 | $0.46566247 | $0.45968278 | $0.46020586 | $1.03M |
| 2026-10-03 | $0.45958203 | $0.46397908 | $0.45691786 | $0.46194162 | $1.09M |
| 2026-10-02 | $0.4627418 | $0.4675491 | $0.45733914 | $0.45959681 | $1.62M |
| 2026-10-01 | $0.46352289 | $0.46650953 | $0.45945315 | $0.46253127 | $1.04M |
| 2026-09-30 | $0.45820669 | $0.46507326 | $0.45693781 | $0.46377514 | $1.24M |
| 2026-09-29 | $0.46174444 | $0.46494563 | $0.45647518 | $0.45807069 | $1.20M |
| 2026-09-28 | $0.46963379 | $0.47061771 | $0.45984364 | $0.46157093 | $1.73M |
| 2026-09-27 | $0.46831328 | $0.48882848 | $0.46642828 | $0.46937646 | $2.88M |
| 2026-09-26 | $0.46998683 | $0.47061111 | $0.46610178 | $0.46888558 | $998,794.85 |
| 2026-09-25 | $0.46630724 | $0.47042251 | $0.46369864 | $0.47001328 | $1.25M |
| 2026-09-24 | $0.46419986 | $0.47097819 | $0.46391165 | $0.4665569 | $1.15M |
| 2026-09-23 | $0.47174266 | $0.47522046 | $0.46367086 | $0.46443017 | $1.33M |
| 2026-09-22 | $0.47198507 | $0.4730247 | $0.46324706 | $0.47190043 | $1.31M |
| 2026-09-21 | $0.46503309 | $0.47243088 | $0.46460492 | $0.47153613 | $1.39M |
| 2026-09-20 | $0.46115202 | $0.46665424 | $0.45803979 | $0.46537733 | $1.08M |
| 2026-09-19 | $0.46380836 | $0.46756298 | $0.45946616 | $0.46097376 | $1.11M |
| 2026-09-18 | $0.45761643 | $0.46626273 | $0.45673937 | $0.46371762 | $1.15M |
| 2026-09-17 | $0.4544486 | $0.45768143 | $0.45111989 | $0.45766643 | $860,970.87 |
| 2026-09-16 | $0.45573538 | $0.45573538 | $0.44466502 | $0.45471297 | $1.14M |
| 2026-09-15 | $0.46507984 | $0.46656649 | $0.44833179 | $0.45879998 | $1.40M |
| 2026-09-14 | $0.46594614 | $0.46960934 | $0.46422601 | $0.46512338 | $1.05M |