PKB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00076256 | $0.00076348 | $0.00044614 | $0.00065013 | $0.00 |
| 2026-10-13 | $0.00067502 | $0.00076221 | $0.00051205 | $0.00067818 | $0.00 |
| 2026-10-12 | $0.00079962 | $0.00080543 | $0.00044818 | $0.00059617 | $0.00 |
| 2026-10-11 | $0.00079085 | $0.0008021 | $0.00045035 | $0.00068392 | $0.00 |
| 2026-10-10 | $0.00078383 | $0.00079505 | $0.0006739 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00060321 | $0.00078607 | $0.00044772 | $0.00078374 | $0.00 |
| 2026-10-08 | $0.00079815 | $0.00079815 | $0.00046133 | $0.00076032 | $0.00 |
| 2026-10-07 | $0.00060841 | $0.00081233 | $0.00054198 | $0.00079288 | $0.00 |
| 2026-10-06 | $0.00081484 | $0.00082173 | $0.00048476 | $0.00081299 | $0.00 |
| 2026-10-05 | $0.00065612 | $0.00082411 | $0.00048733 | $0.00081534 | $0.82 |
| 2026-10-04 | $0.00072471 | $0.00082284 | $0.00048466 | $0.00065616 | $0.00 |
| 2026-10-03 | $0.00064152 | $0.00080762 | $0.00048325 | $0.00072475 | $0.00 |
| 2026-10-02 | $0.00064636 | $0.00082498 | $0.00047867 | $0.00072245 | $0.00 |
| 2026-10-01 | $0.00063875 | $0.00080707 | $0.00048515 | $0.00072628 | $0.00 |
| 2026-09-30 | $0.0006385 | $0.00081008 | $0.0004813 | $0.00063866 | $0.00 |
| 2026-09-29 | $0.00071636 | $0.0008021 | $0.00047881 | $0.00063835 | $0.00 |
| 2026-09-28 | $0.00064322 | $0.0008032 | $0.00047797 | $0.00063909 | $0.00 |
| 2026-09-27 | $0.00080209 | $0.00080768 | $0.00048422 | $0.00080277 | $0.00 |
| 2026-09-26 | $0.00079882 | $0.00080197 | $0.0005609 | $0.00064363 | $0.00 |
| 2026-09-25 | $0.00064288 | $0.00080611 | $0.00048361 | $0.00063993 | $0.00 |
| 2026-09-24 | $0.00064264 | $0.00080523 | $0.00047967 | $0.00064275 | $0.00 |
| 2026-09-23 | $0.00073785 | $0.00082684 | $0.0004894 | $0.0006426 | $0.00 |
| 2026-09-22 | $0.00082244 | $0.00083262 | $0.00049498 | $0.00065707 | $0.00 |
| 2026-09-21 | $0.00077515 | $0.00083423 | $0.00055143 | $0.00082109 | $0.00 |
| 2026-09-20 | $0.00062174 | $0.00078141 | $0.0004639 | $0.00077975 | $0.00 |
| 2026-09-19 | $0.00077317 | $0.00078594 | $0.00047366 | $0.00062239 | $0.00 |
| 2026-09-18 | $0.00058323 | $0.00078072 | $0.00044654 | $0.00061941 | $0.00 |
| 2026-09-17 | $0.00065197 | $0.00073105 | $0.00043737 | $0.00051217 | $0.00 |
| 2026-09-16 | $0.00071797 | $0.0007276 | $0.00043226 | $0.00065198 | $0.00 |
| 2026-09-15 | $0.00074275 | $0.0007461 | $0.00045236 | $0.00071847 | $0.00 |