PRQ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00024304 | $0.0002518 | $0.0002401 | $0.00024797 | $8.61 |
| 2026-10-12 | $0.00025174 | $0.00025554 | $0.00024278 | $0.00024279 | $8.43 |
| 2026-10-11 | $0.00024877 | $0.00025344 | $0.00024799 | $0.00025181 | $8.75 |
| 2026-10-10 | $0.0002493 | $0.00025042 | $0.00024737 | $0.00024874 | $8.64 |
| 2026-10-09 | $0.0002496 | $0.00025144 | $0.00024771 | $0.00024935 | $4.86 |
| 2026-10-08 | $0.00026141 | $0.00026252 | $0.00024486 | $0.00024927 | $4.81 |
| 2026-10-07 | $0.00027396 | $0.00027416 | $0.00025844 | $0.00026142 | $39.15 |
| 2026-10-06 | $0.00027534 | $0.00027662 | $0.00027264 | $0.00027406 | $41.04 |
| 2026-10-05 | $0.00027373 | $0.00028419 | $0.00027059 | $0.00027547 | $41.26 |
| 2026-10-04 | $0.00027535 | $0.00027541 | $0.00026976 | $0.00027375 | $11.65 |
| 2026-10-03 | $0.00027335 | $0.00027556 | $0.00027322 | $0.00027536 | $3.41 |
| 2026-10-02 | $0.00027465 | $0.00028338 | $0.00027199 | $0.0002735 | $3.38 |
| 2026-10-01 | $0.00032348 | $0.00032773 | $0.00027166 | $0.00027475 | $91.41 |
| 2026-09-30 | $0.00079335 | $0.00119795 | $0.00031849 | $0.00032346 | $2,568.61 |
| 2026-09-29 | $0.00080034 | $0.00080971 | $0.00079233 | $0.00079331 | $107.48 |
| 2026-09-28 | $0.00080011 | $0.0008043 | $0.00079225 | $0.00080046 | $7.14 |
| 2026-09-27 | $0.00080498 | $0.00080867 | $0.00079738 | $0.00080023 | $7.14 |
| 2026-09-26 | $0.00080423 | $0.00080502 | $0.00080056 | $0.00080499 | $2.87 |
| 2026-09-25 | $0.00090514 | $0.00092269 | $0.00079458 | $0.00080423 | $101.66 |
| 2026-09-24 | $0.00090426 | $0.00090899 | $0.00081893 | $0.0009051 | $1.77 |
| 2026-09-23 | $0.00071296 | $0.00090829 | $0.00070033 | $0.00090419 | $330.81 |
| 2026-09-22 | $0.00072603 | $0.00072616 | $0.00070674 | $0.00071313 | $117.40 |
| 2026-09-21 | $0.00045597 | $0.0007295 | $0.00045597 | $0.00072631 | $461.17 |
| 2026-09-20 | $0.00045266 | $0.00045532 | $0.00044252 | $0.00045531 | $17.28 |
| 2026-09-19 | $0.00044958 | $0.00045686 | $0.00044875 | $0.00045333 | $17.21 |
| 2026-09-18 | $0.0004213 | $0.00045483 | $0.00041994 | $0.00044958 | $17.06 |
| 2026-09-17 | $0.00041613 | $0.00042717 | $0.00041578 | $0.00042161 | $16.00 |
| 2026-09-16 | $0.00041282 | $0.00041756 | $0.00040871 | $0.00041645 | $15.81 |
| 2026-09-15 | $0.00043294 | $0.00043354 | $0.00040735 | $0.00041322 | $15.68 |
| 2026-09-14 | $0.00042643 | $0.00044887 | $0.00042537 | $0.00043299 | $16.43 |