PART Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.18002 | $0.23858 | $0.1755 | $0.23 | $219.31 |
| 2026-10-12 | $0.18023 | $0.23858 | $0.14234 | $0.18002 | $172.45 |
| 2026-10-11 | $0.13704 | $0.23859 | $0.12958 | $0.18023 | $272.20 |
| 2026-10-10 | $0.14627 | $0.14627 | $0.13704 | $0.13704 | $24.02 |
| 2026-10-09 | $0.15016 | $0.181 | $0.14627 | $0.14627 | $71.01 |
| 2026-10-08 | $0.19939 | $0.19939 | $0.12203 | $0.15016 | $106.28 |
| 2026-10-07 | $0.24443 | $0.24443 | $0.19235 | $0.19939 | $75.23 |
| 2026-10-06 | $0.22315 | $0.29699 | $0.18468 | $0.24443 | $244.87 |
| 2026-10-05 | $0.16391 | $0.31073 | $0.10001 | $0.22315 | $406.80 |
| 2026-10-04 | $0.1781 | $0.1781 | $0.16391 | $0.16391 | $30.88 |
| 2026-10-03 | $0.20143 | $0.29998 | $0.07645488 | $0.1781 | $800.20 |
| 2026-10-02 | $0.20406 | $0.20406 | $0.20143 | $0.20143 | $8.49 |
| 2026-10-01 | $0.23972 | $0.25 | $0.2003 | $0.20406 | $380.00 |
| 2026-09-30 | $0.25564 | $0.25564 | $0.23972 | $0.23972 | $13.29 |
| 2026-09-29 | $0.1755 | $0.31071 | $0.1113825 | $0.25564 | $236.81 |
| 2026-09-28 | $0.23404 | $0.295 | $0.1755 | $0.1755 | $495.80 |
| 2026-09-27 | $0.2455 | $0.2455 | $0.23404 | $0.23404 | $26.87 |
| 2026-09-26 | $0.26184 | $0.26184 | $0.2455 | $0.2455 | $13.11 |
| 2026-09-25 | $0.26184 | $0.26184 | $0.26184 | $0.26184 | $0.00 |
| 2026-09-24 | $0.28752 | $0.28752 | $0.26184 | $0.26184 | $20.03 |
| 2026-09-23 | $0.31075 | $0.31075 | $0.26486 | $0.28752 | $206.33 |
| 2026-09-22 | $0.30414 | $0.31076 | $0.293 | $0.31075 | $138.45 |
| 2026-09-21 | $0.22375 | $0.31075 | $0.21227 | $0.30414 | $295.07 |
| 2026-09-20 | $0.23124 | $0.24797 | $0.07903496 | $0.22375 | $108.69 |
| 2026-09-19 | $0.21397 | $0.25015 | $0.21397 | $0.23124 | $72.29 |
| 2026-09-18 | $0.21519 | $0.27 | $0.132 | $0.21397 | $454.20 |
| 2026-09-17 | $0.24283 | $0.2783 | $0.17677 | $0.21519 | $1,225.46 |
| 2026-09-16 | $0.39039 | $0.39039 | $0.24283 | $0.24283 | $646.86 |
| 2026-09-15 | $0.40864 | $0.45725 | $0.39039 | $0.39039 | $57.14 |
| 2026-09-14 | $0.35063 | $0.45218 | $0.3242 | $0.40864 | $178.23 |