PARTI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03479617 | $0.03574333 | $0.03329509 | $0.03457714 | $8.77M |
| 2026-10-12 | $0.03456316 | $0.0350811 | $0.0326 | $0.03480948 | $8.57M |
| 2026-10-11 | $0.03435842 | $0.03564141 | $0.03354375 | $0.03455707 | $6.40M |
| 2026-10-10 | $0.03396538 | $0.03456286 | $0.03330381 | $0.03437381 | $6.48M |
| 2026-10-09 | $0.03442647 | $0.03550615 | $0.03283467 | $0.03402667 | $8.57M |
| 2026-10-08 | $0.03384301 | $0.0354527 | $0.03250667 | $0.03444357 | $13.06M |
| 2026-10-07 | $0.03288547 | $0.03626898 | $0.03079 | $0.03402532 | $29.91M |
| 2026-10-06 | $0.03077713 | $0.0344241 | $0.0303957 | $0.03274219 | $24.36M |
| 2026-10-05 | $0.02810078 | $0.03175061 | $0.02733047 | $0.03066614 | $21.95M |
| 2026-10-04 | $0.02820301 | $0.02832659 | $0.02727437 | $0.0280993 | $6.11M |
| 2026-10-03 | $0.02728914 | $0.02975405 | $0.027142 | $0.02826155 | $11.46M |
| 2026-10-02 | $0.02662083 | $0.02841261 | $0.0261044 | $0.02726096 | $9.66M |
| 2026-10-01 | $0.02661385 | $0.02695651 | $0.02573272 | $0.02655955 | $6.35M |
| 2026-09-30 | $0.02597788 | $0.02761216 | $0.02586125 | $0.02666528 | $7.23M |
| 2026-09-29 | $0.02701342 | $0.02710281 | $0.02557133 | $0.025916 | $9.00M |
| 2026-09-28 | $0.02631316 | $0.02810529 | $0.02517063 | $0.02709579 | $15.23M |
| 2026-09-27 | $0.02611109 | $0.02674556 | $0.02589606 | $0.02638422 | $6.36M |
| 2026-09-26 | $0.02696519 | $0.02713563 | $0.02538667 | $0.0262238 | $7.46M |
| 2026-09-25 | $0.02592231 | $0.02730572 | $0.0251631 | $0.02704078 | $8.26M |
| 2026-09-24 | $0.02494916 | $0.02619411 | $0.02476323 | $0.02595259 | $8.11M |
| 2026-09-23 | $0.02610599 | $0.02686789 | $0.02448774 | $0.02494681 | $10.59M |
| 2026-09-22 | $0.02525613 | $0.02635441 | $0.02482954 | $0.02603325 | $8.86M |
| 2026-09-21 | $0.02433121 | $0.02591173 | $0.02403423 | $0.02516169 | $9.29M |
| 2026-09-20 | $0.0248726 | $0.02510899 | $0.02356231 | $0.02422926 | $6.61M |
| 2026-09-19 | $0.02422793 | $0.02536202 | $0.02395703 | $0.02491177 | $7.91M |
| 2026-09-18 | $0.02283035 | $0.02432765 | $0.02274733 | $0.02417471 | $7.98M |
| 2026-09-17 | $0.0214099 | $0.02342256 | $0.02127321 | $0.02289154 | $8.47M |
| 2026-09-16 | $0.02212611 | $0.02215588 | $0.02075493 | $0.02139119 | $6.28M |
| 2026-09-15 | $0.02273 | $0.02308809 | $0.0213442 | $0.02205412 | $6.28M |
| 2026-09-14 | $0.02257176 | $0.02340644 | $0.02248288 | $0.02270462 | $5.34M |