PASG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021639 | $0.00021856 | $0.00020542 | $0.00020993 | $195.48 |
| 2026-10-12 | $0.00023004 | $0.00023227 | $0.00021102 | $0.00021639 | $36.43 |
| 2026-10-11 | $0.00021343 | $0.00023091 | $0.00021343 | $0.00023004 | $23.00 |
| 2026-10-10 | $0.00021315 | $0.00022236 | $0.00021315 | $0.00021343 | $12.08 |
| 2026-10-09 | $0.00020065 | $0.0002156 | $0.00020065 | $0.00021315 | $119.19 |
| 2026-10-08 | $0.00020082 | $0.00020958 | $0.0001972 | $0.00020065 | $33.08 |
| 2026-10-07 | $0.00021653 | $0.00021653 | $0.00019953 | $0.00020082 | $11.73 |
| 2026-10-06 | $0.00020927 | $0.00021743 | $0.00020927 | $0.00021653 | $8.10 |
| 2026-10-05 | $0.0002184 | $0.00022811 | $0.00020927 | $0.00020927 | $33.64 |
| 2026-10-04 | $0.0001886 | $0.0002184 | $0.0001886 | $0.0002184 | $77.02 |
| 2026-10-03 | $0.000195 | $0.000195 | $0.00018134 | $0.0001886 | $102.49 |
| 2026-10-02 | $0.00021087 | $0.00021277 | $0.000195 | $0.000195 | $293.86 |
| 2026-10-01 | $0.00020862 | $0.00021778 | $0.00020862 | $0.00021087 | $7.22 |
| 2026-09-30 | $0.00021237 | $0.00021237 | $0.00020173 | $0.00020862 | $301.61 |
| 2026-09-29 | $0.00018834 | $0.0002146 | $0.00018834 | $0.00021237 | $253.04 |
| 2026-09-28 | $0.00020597 | $0.00021523 | $0.00018583 | $0.00018834 | $218.68 |
| 2026-09-27 | $0.00021532 | $0.00021532 | $0.00020597 | $0.00020597 | $256.44 |
| 2026-09-26 | $0.00021212 | $0.00021532 | $0.00020663 | $0.00021532 | $162.72 |
| 2026-09-25 | $0.00021044 | $0.00021212 | $0.00019113 | $0.00021212 | $881.66 |
| 2026-09-24 | $0.00019521 | $0.00021044 | $0.00019521 | $0.00021044 | $199.33 |
| 2026-09-23 | $0.00023922 | $0.00023922 | $0.00013937 | $0.00019521 | $3,207.17 |
| 2026-09-22 | $0.0002416 | $0.00026298 | $0.00022474 | $0.00023922 | $1,476.96 |
| 2026-09-21 | $0.00025031 | $0.00029877 | $0.00023179 | $0.0002416 | $738.51 |
| 2026-09-20 | $0.00026765 | $0.00026765 | $0.00024827 | $0.00025031 | $104.01 |
| 2026-09-19 | $0.00025093 | $0.00027111 | $0.00025093 | $0.00026765 | $41.76 |
| 2026-09-18 | $0.00024759 | $0.0002586 | $0.00024759 | $0.00025093 | $89.41 |
| 2026-09-17 | $0.00022294 | $0.00024759 | $0.00020432 | $0.00024759 | $1,097.54 |
| 2026-09-16 | $0.00021091 | $0.00022294 | $0.00021091 | $0.00022294 | $293.62 |
| 2026-09-15 | $0.00023949 | $0.00023949 | $0.00021091 | $0.00021091 | $8.99 |
| 2026-09-14 | $0.00024172 | $0.00024172 | $0.00023949 | $0.00023949 | $31.40 |