PATTON Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $9.94 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $9.74 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $10.10 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $111.44 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $110.62 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $109.97 |
| 2026-10-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $114.44 |
| 2026-10-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $119.98 |
| 2026-10-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $120.59 |
| 2026-10-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $121.24 |
| 2026-10-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.77 |
| 2026-10-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.08 |
| 2026-10-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $102.48 |
| 2026-09-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.69 |
| 2026-09-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $34.82 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $384.53 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.38 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.60 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $196.99 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $97.16 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $97.06 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.35 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $7.41 |
| 2026-09-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $7.06 |
| 2026-09-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $4.26 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $4.22 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.96 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.08 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $67.72 |
| 2026-09-14 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $70.96 |