USDP Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.991995 | $1.00 | $0.99 | $0.99858634 | $604,234.20 |
| 2026-10-11 | $0.99821417 | $0.9983508 | $0.99193 | $0.99379565 | $92,656.23 |
| 2026-10-10 | $0.99681166 | $0.99821417 | $0.99376364 | $0.99821417 | $82,114.72 |
| 2026-10-09 | $0.9939 | $0.99724009 | $0.9939 | $0.99681166 | $80,062.90 |
| 2026-10-08 | $0.99757857 | $0.99987764 | $0.9939 | $0.9939 | $660,177.28 |
| 2026-10-07 | $0.99327 | $0.99775264 | $0.993075 | $0.99766786 | $1.44M |
| 2026-10-06 | $0.99480645 | $0.9997 | $0.98887778 | $0.99319 | $1.56M |
| 2026-10-05 | $0.9998 | $0.9998 | $0.99480645 | $0.99500323 | $1.29M |
| 2026-10-04 | $0.9988 | $0.99981972 | $0.99460484 | $0.9998 | $1.40M |
| 2026-10-03 | $0.99899079 | $0.9997829 | $0.99370968 | $0.9946 | $1.40M |
| 2026-10-02 | $0.99976647 | $0.99980116 | $0.9975371 | $0.99899079 | $1.39M |
| 2026-10-01 | $0.99880414 | $0.99976965 | $0.99750217 | $0.99961011 | $2.11M |
| 2026-09-30 | $0.99512525 | $0.99973172 | $0.99512525 | $0.99880414 | $2.13M |
| 2026-09-29 | $0.9975555 | $0.99889994 | $0.99345628 | $0.99512525 | $2.11M |
| 2026-09-28 | $0.99688995 | $0.99907995 | $0.99332995 | $0.99733995 | $2.33M |
| 2026-09-27 | $0.9982555 | $0.99946661 | $0.9963555 | $0.99668995 | $2.53M |
| 2026-09-26 | $0.99756 | $0.99957059 | $0.99584 | $0.99651105 | $2.17M |
| 2026-09-25 | $0.99575 | $0.99892341 | $0.99172857 | $0.99676 | $3.61M |
| 2026-09-24 | $0.998325 | $0.99888964 | $0.99153684 | $0.996 | $3.65M |
| 2026-09-23 | $0.99918685 | $0.99927272 | $0.9921 | $0.99892591 | $5.12M |
| 2026-09-22 | $0.99850321 | $0.99973794 | $0.99844209 | $0.99905048 | $1.61M |
| 2026-09-21 | $0.99925531 | $0.99929742 | $0.9964875 | $0.99850321 | $1.48M |
| 2026-09-20 | $0.99778889 | $0.99991682 | $0.99672222 | $0.99926781 | $1.49M |
| 2026-09-19 | $0.99711809 | $1.00 | $0.99521857 | $0.9975 | $1.75M |
| 2026-09-18 | $0.99889 | $1.00 | $0.99436111 | $0.99723325 | $3.41M |
| 2026-09-17 | $0.99712857 | $0.99919014 | $0.99675714 | $0.9984087 | $1.46M |
| 2026-09-16 | $0.99896025 | $0.99980949 | $0.99612 | $0.99873077 | $1.54M |
| 2026-09-15 | $0.99653636 | $0.9997038 | $0.99547273 | $0.99828 | $1.99M |
| 2026-09-14 | $0.99614167 | $0.998975 | $0.99527826 | $0.99747868 | $2.72M |
| 2026-09-13 | $0.99578889 | $0.99862483 | $0.99550833 | $0.99610833 | $1.62M |