PCI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03930455 | $0.03936965 | $0.03814447 | $0.03814447 | $588,522.05 |
| 2026-10-11 | $0.03938337 | $0.03941014 | $0.03818412 | $0.03930591 | $577,164.29 |
| 2026-10-10 | $0.03782221 | $0.03938513 | $0.03779255 | $0.03937984 | $638,075.00 |
| 2026-10-09 | $0.037703 | $0.03982277 | $0.0372 | $0.03775273 | $1.09M |
| 2026-10-08 | $0.038165 | $0.03890711 | $0.03726 | $0.037575 | $536,762.33 |
| 2026-10-07 | $0.039205 | $0.03969 | $0.03813 | $0.03823578 | $549,436.82 |
| 2026-10-06 | $0.0391122 | $0.03972431 | $0.0389057 | $0.039205 | $583,005.89 |
| 2026-10-05 | $0.038985 | $0.0396174 | $0.0385578 | $0.03911484 | $544,788.00 |
| 2026-10-04 | $0.038955 | $0.03981 | $0.03861 | $0.038985 | $584,041.18 |
| 2026-10-03 | $0.03869028 | $0.03945705 | $0.0383515 | $0.038965 | $553,649.23 |
| 2026-10-02 | $0.0385004 | $0.0390558 | $0.03841109 | $0.03871111 | $551,450.02 |
| 2026-10-01 | $0.03822323 | $0.039195 | $0.03794267 | $0.03849898 | $520,087.28 |
| 2026-09-30 | $0.03860792 | $0.03871847 | $0.03818216 | $0.03822323 | $251,518.57 |
| 2026-09-29 | $0.03862 | $0.03877199 | $0.03851684 | $0.03861267 | $378,364.15 |
| 2026-09-28 | $0.03958752 | $0.03963364 | $0.03764845 | $0.03862049 | $618,478.73 |
| 2026-09-27 | $0.03925 | $0.03970345 | $0.0390983 | $0.03957797 | $606,125.13 |
| 2026-09-26 | $0.03969667 | $0.03969667 | $0.03889 | $0.0392601 | $561,546.35 |
| 2026-09-25 | $0.03960294 | $0.039725 | $0.03932572 | $0.03972444 | $559,914.33 |
| 2026-09-24 | $0.0394392 | $0.03999763 | $0.03868206 | $0.03960294 | $582,330.28 |
| 2026-09-23 | $0.03994479 | $0.04005733 | $0.03916624 | $0.03940609 | $658,955.74 |
| 2026-09-22 | $0.03894267 | $0.03999467 | $0.03859411 | $0.03993374 | $637,031.48 |
| 2026-09-21 | $0.03834 | $0.039008 | $0.03752924 | $0.03894733 | $689,926.94 |
| 2026-09-20 | $0.03805472 | $0.03848118 | $0.03781113 | $0.038365 | $595,397.69 |
| 2026-09-19 | $0.03653606 | $0.03815067 | $0.03652373 | $0.03800463 | $663,453.89 |
| 2026-09-18 | $0.03629073 | $0.03805 | $0.03615101 | $0.03650109 | $811,567.32 |
| 2026-09-17 | $0.03591614 | $0.036535 | $0.0351287 | $0.03629073 | $672,512.78 |
| 2026-09-16 | $0.03693966 | $0.0398621 | $0.03517272 | $0.035905 | $1.50M |
| 2026-09-15 | $0.03733667 | $0.03771377 | $0.03651906 | $0.03694066 | $574,885.64 |
| 2026-09-14 | $0.03665002 | $0.03783167 | $0.03651307 | $0.03734222 | $497,484.09 |
| 2026-09-13 | $0.03680273 | $0.036885 | $0.03658551 | $0.03662109 | $444,230.52 |