PBTC35A Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.73880619 | $0.73880619 | $0.73880619 | $0.73880619 | $46.43 |
| 2026-10-12 | $0.74940619 | $0.74940619 | $0.73880619 | $0.73880619 | $88.17 |
| 2026-10-11 | $0.74940619 | $0.74940619 | $0.74940619 | $0.74940619 | $47.10 |
| 2026-10-10 | $0.74940619 | $0.74940619 | $0.74940619 | $0.74940619 | $47.10 |
| 2026-10-09 | $0.73875619 | $0.74940619 | $0.73875619 | $0.74940619 | $66.97 |
| 2026-10-08 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-07 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-06 | $0.73875619 | $0.73875619 | $0.73875619 | $0.73875619 | $91.27 |
| 2026-10-05 | $0.73912241 | $0.73912241 | $0.73875619 | $0.73875619 | $46.43 |
| 2026-10-04 | $0.73912241 | $0.73992241 | $0.73912241 | $0.73912241 | $16.93 |
| 2026-10-03 | $0.73912241 | $0.73912241 | $0.73912241 | $0.73912241 | $8.87 |
| 2026-10-02 | $0.73912241 | $0.73912241 | $0.73912241 | $0.73912241 | $8.87 |
| 2026-10-01 | $0.74092902 | $0.74092902 | $0.73912241 | $0.73912241 | $8.87 |
| 2026-09-30 | $0.74172902 | $0.74172902 | $0.74092902 | $0.74092902 | $76.55 |
| 2026-09-29 | $0.74172902 | $0.74172902 | $0.74172902 | $0.74172902 | $74.78 |
| 2026-09-28 | $0.74092902 | $0.74172902 | $0.74092902 | $0.74172902 | $75.75 |
| 2026-09-27 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-26 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-25 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-24 | $0.74092902 | $0.74092902 | $0.74092902 | $0.74092902 | $74.70 |
| 2026-09-23 | $0.73707902 | $0.74447902 | $0.73707902 | $0.74092902 | $87.97 |
| 2026-09-22 | $0.73707902 | $0.73707902 | $0.73707902 | $0.73707902 | $74.31 |
| 2026-09-21 | $0.73762902 | $0.73762902 | $0.73657902 | $0.73707902 | $106.41 |
| 2026-09-20 | $0.73762902 | $0.73762902 | $0.73762902 | $0.73762902 | $111.01 |
| 2026-09-19 | $0.73762902 | $0.73762902 | $0.73762902 | $0.73762902 | $74.36 |
| 2026-09-18 | $0.73477549 | $0.75457902 | $0.73477549 | $0.73762902 | $117.54 |
| 2026-09-17 | $0.75254679 | $0.75739679 | $0.6236234 | $0.73477549 | $3,219.79 |
| 2026-09-16 | $0.73399679 | $0.75254679 | $0.52 | $0.75254679 | $609.14 |
| 2026-09-15 | $0.73404679 | $0.73404679 | $0.73399679 | $0.73399679 | $61.89 |
| 2026-09-14 | $0.73404679 | $0.73404679 | $0.73404679 | $0.73404679 | $9.54 |