PE Historical USD Price
Daily close · Apr 20, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007246 | $0.00007325 | $0.00006982 | $0.00007014 | $3.04 |
| 2026-10-13 | $0.000071 | $0.00007356 | $0.00007014 | $0.00007244 | $3.14 |
| 2026-10-12 | $0.00007354 | $0.00007465 | $0.00007092 | $0.00007092 | $3.07 |
| 2026-10-11 | $0.00007276 | $0.00007403 | $0.00007244 | $0.00007356 | $3.19 |
| 2026-10-10 | $0.0000722 | $0.0000731 | $0.00007217 | $0.00007275 | $11.80 |
| 2026-10-09 | $0.000072 | $0.00007282 | $0.00007185 | $0.00007222 | $11.71 |
| 2026-10-08 | $0.00007482 | $0.00007514 | $0.00007008 | $0.0000719 | $5.26 |
| 2026-10-07 | $0.00007841 | $0.00007847 | $0.00007397 | $0.00007482 | $5.47 |
| 2026-10-06 | $0.00007881 | $0.00007918 | $0.00007804 | $0.00007844 | $5.74 |
| 2026-10-05 | $0.00007925 | $0.00007955 | $0.00007803 | $0.00007884 | $5.77 |
| 2026-10-04 | $0.00007821 | $0.00007951 | $0.0000782 | $0.00007927 | $5.80 |
| 2026-10-03 | $0.00007801 | $0.00007864 | $0.00007797 | $0.00007821 | $15.15 |
| 2026-10-02 | $0.00007938 | $0.00008087 | $0.00007762 | $0.00007805 | $39.52 |
| 2026-10-01 | $0.0000788 | $0.00007984 | $0.00007852 | $0.00007941 | $6.21 |
| 2026-09-30 | $0.00007864 | $0.00008034 | $0.00007809 | $0.0000788 | $6.16 |
| 2026-09-29 | $0.00007922 | $0.00008048 | $0.00007807 | $0.00007863 | $1.21 |
| 2026-09-28 | $0.00007948 | $0.00007999 | $0.00007801 | $0.00007927 | $40.14 |
| 2026-09-27 | $0.0000797 | $0.00008038 | $0.00007895 | $0.00007951 | $4.88 |
| 2026-09-26 | $0.00007956 | $0.0000797 | $0.00007888 | $0.0000797 | $4.90 |
| 2026-09-25 | $0.00007989 | $0.000081 | $0.0000789 | $0.00007956 | $4.89 |
| 2026-09-24 | $0.00007981 | $0.00008023 | $0.00007836 | $0.00007988 | $63.93 |
| 2026-09-23 | $0.00008177 | $0.00008281 | $0.00007872 | $0.0000798 | $63.87 |
| 2026-09-22 | $0.00008289 | $0.00008292 | $0.00008127 | $0.00008181 | $65.48 |
| 2026-09-21 | $0.00008031 | $0.00008371 | $0.00007917 | $0.00008296 | $8.95 |
| 2026-09-20 | $0.00007967 | $0.00008014 | $0.00007788 | $0.00008014 | $166.12 |
| 2026-09-19 | $0.00007913 | $0.00008041 | $0.00007898 | $0.00007979 | $165.40 |
| 2026-09-18 | $0.00007415 | $0.00008005 | $0.00007391 | $0.00007913 | $164.03 |
| 2026-09-17 | $0.00007324 | $0.00007518 | $0.00007318 | $0.0000742 | $153.83 |
| 2026-09-16 | $0.00007266 | $0.00007349 | $0.00007193 | $0.0000733 | $151.94 |
| 2026-09-15 | $0.00007758 | $0.00007769 | $0.00007169 | $0.00007273 | $150.77 |