PFROG Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.42 |
| 2026-10-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $43.72 |
| 2026-10-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.81 |
| 2026-10-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $12.87 |
| 2026-10-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $22.57 |
| 2026-10-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $22.41 |
| 2026-10-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $48.93 |
| 2026-10-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $20.18 |
| 2026-10-06 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.16 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $21.26 |
| 2026-10-04 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $21.38 |
| 2026-10-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.07 |
| 2026-10-02 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $20.93 |
| 2026-10-01 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.21 |
| 2026-09-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.05 |
| 2026-09-29 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.00 |
| 2026-09-28 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.10 |
| 2026-09-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.09 |
| 2026-09-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.14 |
| 2026-09-25 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $21.10 |
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $21.07 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $43.89 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.87 |
| 2026-09-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $1.89 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.80 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.79 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $143.92 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $135.94 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46.61 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $46.25 |