NUX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00117037 | $0.0011818 | $0.00112214 | $0.00114893 | $553.34 |
| 2026-10-12 | $0.0012272 | $0.00144222 | $0.00117008 | $0.00117009 | $3,698.17 |
| 2026-10-11 | $0.00123931 | $0.00125292 | $0.0012266 | $0.00122735 | $66.15 |
| 2026-10-10 | $0.00124106 | $0.00125251 | $0.00123862 | $0.00123924 | $112.52 |
| 2026-10-09 | $0.00123625 | $0.00127545 | $0.00123278 | $0.00124117 | $80.61 |
| 2026-10-08 | $0.00126716 | $0.00126987 | $0.00122492 | $0.00123544 | $75.69 |
| 2026-10-07 | $0.00129568 | $0.00129616 | $0.00125995 | $0.00126718 | $119.83 |
| 2026-10-06 | $0.00139222 | $0.00139312 | $0.001263 | $0.00129592 | $808.01 |
| 2026-10-05 | $0.00148619 | $0.001532 | $0.00134778 | $0.00139249 | $1,471.97 |
| 2026-10-04 | $0.00148638 | $0.00163356 | $0.00145373 | $0.00151275 | $695.16 |
| 2026-10-03 | $0.00169894 | $0.00170885 | $0.0013 | $0.0014874 | $1,095.13 |
| 2026-10-02 | $0.00170331 | $0.00188392 | $0.0016757 | $0.00170884 | $560.14 |
| 2026-10-01 | $0.001714 | $0.001714 | $0.001683 | $0.00170391 | $32.35 |
| 2026-09-30 | $0.00172 | $0.001772 | $0.00167549 | $0.001714 | $55.55 |
| 2026-09-29 | $0.00171242 | $0.00174332 | $0.00168884 | $0.00172 | $59.19 |
| 2026-09-28 | $0.00169753 | $0.001725 | $0.00167571 | $0.00171281 | $203.05 |
| 2026-09-27 | $0.00171348 | $0.00173044 | $0.0016894 | $0.00169789 | $228.94 |
| 2026-09-26 | $0.00170738 | $0.00171388 | $0.00169696 | $0.0017135 | $175.89 |
| 2026-09-25 | $0.0017118 | $0.00174384 | $0.00169499 | $0.00170739 | $198.01 |
| 2026-09-24 | $0.00178 | $0.00178139 | $0.001678 | $0.00171172 | $174.19 |
| 2026-09-23 | $0.00173329 | $0.00178282 | $0.00168797 | $0.00177993 | $313.79 |
| 2026-09-22 | $0.00172306 | $0.00176197 | $0.00170673 | $0.0017339 | $220.79 |
| 2026-09-21 | $0.00178519 | $0.00181752 | $0.001681 | $0.00172376 | $591.74 |
| 2026-09-20 | $0.00173011 | $0.00178262 | $0.00169905 | $0.0017826 | $193.13 |
| 2026-09-19 | $0.00179018 | $0.00182565 | $0.00172808 | $0.00173153 | $851.54 |
| 2026-09-18 | $0.00181233 | $0.00191148 | $0.00177698 | $0.00179218 | $814.23 |
| 2026-09-17 | $0.00197631 | $0.00202139 | $0.00174136 | $0.00181301 | $1,181.23 |
| 2026-09-16 | $0.00218939 | $0.00223712 | $0.001855 | $0.00197708 | $1,084.52 |
| 2026-09-15 | $0.00245915 | $0.00245953 | $0.002037 | $0.00218999 | $1,106.83 |
| 2026-09-14 | $0.00256922 | $0.00289324 | $0.0024593 | $0.0024593 | $1,552.76 |