PNUT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.05181669 | $0.052375 | $0.04785289 | $0.04785505 | $4.44M |
| 2026-10-11 | $0.05006783 | $0.05304811 | $0.04925527 | $0.05180025 | $3.82M |
| 2026-10-10 | $0.04982445 | $0.05076191 | $0.04920523 | $0.05006498 | $2.98M |
| 2026-10-09 | $0.04874071 | $0.04997323 | $0.04831296 | $0.04979231 | $4.00M |
| 2026-10-08 | $0.0495833 | $0.0506322 | $0.04618197 | $0.04875638 | $5.80M |
| 2026-10-07 | $0.05366198 | $0.05370986 | $0.04826119 | $0.0496079 | $5.96M |
| 2026-10-06 | $0.05482948 | $0.05513649 | $0.05296297 | $0.05367085 | $3.96M |
| 2026-10-05 | $0.05474944 | $0.05537057 | $0.05357512 | $0.05476074 | $4.66M |
| 2026-10-04 | $0.05415718 | $0.05469329 | $0.05345361 | $0.05463556 | $2.45M |
| 2026-10-03 | $0.05421039 | $0.05421039 | $0.05260024 | $0.05405154 | $3.12M |
| 2026-10-02 | $0.05418716 | $0.05593355 | $0.05188913 | $0.05419126 | $5.24M |
| 2026-10-01 | $0.05399346 | $0.05511538 | $0.05303899 | $0.05404858 | $3.77M |
| 2026-09-30 | $0.05275659 | $0.05572083 | $0.05255423 | $0.05399601 | $5.95M |
| 2026-09-29 | $0.05302997 | $0.05458881 | $0.0510685 | $0.05266157 | $5.75M |
| 2026-09-28 | $0.05526948 | $0.05594233 | $0.05124331 | $0.05300285 | $9.89M |
| 2026-09-27 | $0.05537658 | $0.05637422 | $0.05422457 | $0.05531506 | $4.31M |
| 2026-09-26 | $0.05678111 | $0.05812907 | $0.05466347 | $0.05560346 | $4.21M |
| 2026-09-25 | $0.05451691 | $0.0570617 | $0.05339497 | $0.05692473 | $5.14M |
| 2026-09-24 | $0.05275607 | $0.05568544 | $0.05246562 | $0.05434568 | $5.60M |
| 2026-09-23 | $0.05802859 | $0.05905585 | $0.05201293 | $0.05270631 | $9.59M |
| 2026-09-22 | $0.0562594 | $0.05864075 | $0.05571973 | $0.05776546 | $10.17M |
| 2026-09-21 | $0.0528855 | $0.05764944 | $0.05229044 | $0.05616075 | $10.70M |
| 2026-09-20 | $0.05323624 | $0.05362878 | $0.05147933 | $0.05258723 | $5.23M |
| 2026-09-19 | $0.05212303 | $0.05504393 | $0.05121929 | $0.05322956 | $8.41M |
| 2026-09-18 | $0.04676224 | $0.05286505 | $0.04660881 | $0.05213734 | $9.44M |
| 2026-09-17 | $0.04500521 | $0.04681798 | $0.04466727 | $0.04680071 | $5.56M |
| 2026-09-16 | $0.04400051 | $0.04493088 | $0.04274401 | $0.04488208 | $4.91M |
| 2026-09-15 | $0.0461238 | $0.04625875 | $0.04349016 | $0.04400628 | $4.46M |
| 2026-09-14 | $0.04495375 | $0.04748697 | $0.044795 | $0.04612761 | $4.48M |
| 2026-09-13 | $0.04725471 | $0.04764385 | $0.04474313 | $0.0448225 | $3.19M |