PEAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2.10 | $2.10 | $2.01 | $2.01 | $17,362.65 |
| 2026-10-12 | $2.00 | $2.10 | $1.98 | $2.10 | $25,928.66 |
| 2026-10-11 | $2.00 | $2.04 | $2.00 | $2.04 | $478.93 |
| 2026-10-10 | $2.03 | $2.08 | $2.00 | $2.00 | $17,058.28 |
| 2026-10-09 | $2.07 | $2.08 | $2.03 | $2.03 | $9,352.81 |
| 2026-10-08 | $2.04 | $2.08 | $2.02 | $2.07 | $6,641.77 |
| 2026-10-07 | $2.08 | $2.11 | $2.04 | $2.04 | $6,703.95 |
| 2026-10-06 | $2.04 | $2.09 | $2.02 | $2.08 | $26,095.19 |
| 2026-10-05 | $2.02 | $2.06 | $2.01 | $2.04 | $32,775.24 |
| 2026-10-04 | $2.09 | $2.09 | $1.97 | $2.02 | $54,495.80 |
| 2026-10-03 | $2.09 | $2.09 | $2.09 | $2.09 | $3,226.71 |
| 2026-10-02 | $2.08 | $2.09 | $2.05 | $2.09 | $3,474.94 |
| 2026-10-01 | $1.96 | $2.14 | $1.96 | $2.08 | $66,198.75 |
| 2026-09-30 | $1.98 | $2.00 | $1.96 | $1.96 | $116,321.40 |
| 2026-09-29 | $2.06 | $2.07 | $1.96 | $1.98 | $115,732.88 |
| 2026-09-28 | $2.14 | $2.14 | $2.01 | $2.06 | $34,389.59 |
| 2026-09-27 | $2.02 | $2.24 | $1.97 | $2.14 | $158,827.07 |
| 2026-09-26 | $2.03 | $2.05 | $2.00 | $2.02 | $14,775.73 |
| 2026-09-25 | $2.00 | $2.05 | $1.99 | $2.03 | $18,409.00 |
| 2026-09-24 | $2.03 | $2.04 | $1.98 | $2.00 | $10,284.26 |
| 2026-09-23 | $2.04 | $2.04 | $2.00 | $2.00 | $16,847.57 |
| 2026-09-22 | $1.99 | $2.05 | $1.99 | $2.04 | $40,306.13 |
| 2026-09-21 | $1.92 | $1.99 | $1.92 | $1.99 | $58,998.27 |
| 2026-09-20 | $1.94 | $1.94 | $1.92 | $1.92 | $23,540.40 |
| 2026-09-19 | $1.99 | $1.99 | $1.94 | $1.94 | $6,171.48 |
| 2026-09-18 | $1.96 | $1.99 | $1.96 | $1.99 | $8,029.07 |
| 2026-09-17 | $1.92 | $1.97 | $1.92 | $1.96 | $10,377.05 |
| 2026-09-16 | $1.98 | $1.98 | $1.92 | $1.92 | $19,980.20 |
| 2026-09-15 | $2.00 | $2.02 | $1.94 | $1.98 | $15,944.78 |
| 2026-09-14 | $2.07 | $2.07 | $2.00 | $2.00 | $10,473.13 |