PEAQ Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04268192 | $0.04363004 | $0.03975224 | $0.03979555 | $1.46M |
| 2026-10-11 | $0.04252641 | $0.04275971 | $0.04090869 | $0.04271825 | $1.97M |
| 2026-10-10 | $0.04236032 | $0.045262 | $0.04193557 | $0.04257469 | $2.86M |
| 2026-10-09 | $0.03891689 | $0.04595716 | $0.0387922 | $0.04229674 | $6.46M |
| 2026-10-08 | $0.04089853 | $0.04143249 | $0.03727789 | $0.03902511 | $1.70M |
| 2026-10-07 | $0.04155302 | $0.04245115 | $0.03969742 | $0.04072779 | $1.34M |
| 2026-10-06 | $0.04294627 | $0.04303375 | $0.04121484 | $0.04153907 | $1.42M |
| 2026-10-05 | $0.04586988 | $0.04752373 | $0.0418963 | $0.04293114 | $2.37M |
| 2026-10-04 | $0.04411494 | $0.04642967 | $0.04307182 | $0.0458355 | $1.12M |
| 2026-10-03 | $0.04051444 | $0.04456543 | $0.03983467 | $0.04405852 | $1.83M |
| 2026-10-02 | $0.03942263 | $0.04210222 | $0.03933249 | $0.04039144 | $1.79M |
| 2026-10-01 | $0.04242665 | $0.0429017 | $0.03940643 | $0.03944877 | $1.33M |
| 2026-09-30 | $0.04186243 | $0.04392929 | $0.04146156 | $0.04256968 | $2.12M |
| 2026-09-29 | $0.04161109 | $0.04457367 | $0.03963323 | $0.04187341 | $2.09M |
| 2026-09-28 | $0.0423021 | $0.0423765 | $0.03941315 | $0.04158115 | $1.89M |
| 2026-09-27 | $0.04541816 | $0.04567697 | $0.04103538 | $0.0422979 | $2.48M |
| 2026-09-26 | $0.041423 | $0.04546733 | $0.04015788 | $0.04504686 | $3.15M |
| 2026-09-25 | $0.0431386 | $0.04465389 | $0.03955733 | $0.0412501 | $6.08M |
| 2026-09-24 | $0.03476089 | $0.04723 | $0.03453413 | $0.0432909 | $9.80M |
| 2026-09-23 | $0.03507756 | $0.0375922 | $0.03388246 | $0.03479675 | $3.50M |
| 2026-09-22 | $0.0372916 | $0.0373931 | $0.03384796 | $0.03500878 | $2.23M |
| 2026-09-21 | $0.0335985 | $0.037414 | $0.03304319 | $0.0372198 | $3.80M |
| 2026-09-20 | $0.030255 | $0.0336812 | $0.0284495 | $0.0335224 | $2.33M |
| 2026-09-19 | $0.02970296 | $0.03143965 | $0.02932589 | $0.0302791 | $1.53M |
| 2026-09-18 | $0.0284892 | $0.0308733 | $0.02803111 | $0.02981623 | $2.36M |
| 2026-09-17 | $0.02402451 | $0.02888004 | $0.02401142 | $0.0281885 | $5.25M |
| 2026-09-16 | $0.02390623 | $0.02408612 | $0.02315589 | $0.02408401 | $988,022.78 |
| 2026-09-15 | $0.0248645 | $0.02512772 | $0.02361195 | $0.0239219 | $909,201.24 |
| 2026-09-14 | $0.02433815 | $0.02523507 | $0.02361839 | $0.02485169 | $1.21M |
| 2026-09-13 | $0.024886 | $0.02541644 | $0.0239407 | $0.02440642 | $957,566.89 |